L&G Longer Dated All Commod UCITS ETF - USD Accumulating ETF【COMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.915	-0.22	-0.81	27.035	27.04	26.9	446
1780588500	27.135	-0.31	-1.13	27.36	27.41	27.135	3886
1780502100	27.445	0.09	0.33	27.515	27.6	27.395	1628
1780415700	27.355	-0.06	-0.20	27.35	27.355	27.29	1228
1780329300	27.41	0.31	1.13	27.335	27.46	27.29	1292
1780070100	27.105	0.09	0.31	27.165	27.415	27.105	3726
1779983700	27.02	0.1	0.37	27.04	27.125	26.945	849
1779897300	26.92	-0.43	-1.55	26.975	26.975	26.775	1415
1779810900	27.345	-0.04	-0.15	27.27	27.36	27.245	2492
1779724500	27.385	-0.14	-0.51	27.265	27.385	27.04	1365
1779465300	27.525	-0.36	-1.27	27.595	27.705	27.525	1002
1779378900	27.88	0.21	0.76	27.69	27.88	27.505	1211
1779292500	27.67	-0.33	-1.18	27.985	27.995	27.67	2216
1779206100	28	0.05	0.18	28.03	28.065	27.985	1133
1779119700	27.95	0.29	1.07	27.94	27.955	27.85	1091
1778860500	27.655	-0.16	-0.58	27.745	27.855	27.655	15608
1778774100	27.815	-0.31	-1.10	27.995	28.035	27.815	4089
1778687700	28.125	0.21	0.75	28.105	28.2	28.085	1192
1778601300	27.915	0.34	1.25	27.825	27.955	27.825	764
1778514900	27.57	0.47	1.73	27.41	27.57	27.3	846
1778255700	27.1	0.38	1.42	27.08	27.1	26.955	2413
1778169300	26.72	-0.28	-1.04	26.975	26.975	26.72	1457
1778082900	27	-0.55	-2.00	27.55	27.56	26.9	3021
1777996500	27.55	0.16	0.60	27.625	27.67	27.55	1637
1777910100	27.385	0.24	0.88	27.335	27.5	27.315	390
1777564500	27.145	-0.02	-0.07	27.315	27.325	27.095	1707
1777478100	27.165	0.3	1.12	27.15	27.165	27.15	427
1777391700	26.865	0	0.00	26.97	27.055	26.635	1221
1777305300	26.865	0.09	0.35	26.87	26.895	26.865	201
1777046100	26.77	0.16	0.58	26.795	26.905	26.63	4023
1776959700	26.615	-0.06	-0.21	26.65	26.715	26.615	351
1776873300	26.67	0.37	1.41	26.395	26.67	26.395	4346
1776786900	26.3	0.11	0.40	26.15	26.3	26.115	1255
1776700500	26.195	0.4	1.55	26.19	26.245	26.175	1728
1776441300	25.795	-0.58	-2.18	26.345	26.345	25.79	3380
1776354900	26.37	0.17	0.65	26.35	26.395	26.35	255
1776268500	26.2	0.05	0.19	26.18	26.285	26.12	1062
1776182100	26.15	-0.14	-0.51	26.24	26.31	25.935	2296
1776095700	26.285	0.25	0.98	26.39	26.475	26.285	1814
1775836500	26.03	-0.15	-0.55	26.13	26.135	25.98	1339
1775750100	26.175	0.28	1.08	26.145	26.175	25.91	1866
1775663700	25.895	-0.6	-2.25	25.825	25.905	25.585	12419
1775577300	26.49	0.22	0.84	26.655	26.655	26.475	841
1775145300	26.27	0.13	0.50	26.53	26.565	26.27	1220
1775058900	26.14	-0.62	-2.32	26.22	26.335	26	3130
1774972500	26.76	-0.09	-0.34	26.85	26.86	26.76	2509
1774886100	26.85	0.18	0.67	26.92	26.93	26.85	1164
1774630500	26.67	0.24	0.91	26.575	26.67	26.545	1882
1774544100	26.43	0.27	1.03	26.305	26.465	26.295	766
1774457700	26.16	0.07	0.29	25.865	26.17	25.8	2395
1774371300	26.085	0.26	0.99	25.84	26.12	25.84	3111
1774284900	25.83	-0.75	-2.80	26.58	26.72	25.56	3998
1774025700	26.575	-0.1	-0.37	26.66	26.725	26.48	955
1773939300	26.675	-0.01	-0.02	27.025	27.15	26.645	2421
1773852900	26.68	-0.04	-0.13	26.665	26.69	26.665	430
1773766500	26.715	-0.02	-0.06	26.95	27.09	26.715	1856
1773680100	26.73	-0.5	-1.82	27.25	27.49	26.73	1962
1773420900	27.225	0.18	0.65	27.37	27.375	27.225	219
1773334500	27.05	2.44	9.89	26.925	27.29	26.925	38678
1773212400	24.615	0	0.00	24.615	24.615	24.615	0
1773126000	24.615	0	0.00	24.615	24.615	24.615	0
1773039600	24.615	0	0.00	24.615	24.615	24.615	0