Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 15.256 | 0.21 | 1.37 | 15.18 | 15.558 | 15 | 7173 |
| 1739552100 | 15.05 | -0.37 | -2.40 | 15.416 | 15.624 | 15.05 | 31326 |
| 1739465700 | 15.42 | 0.44 | 2.92 | 14.964 | 15.45 | 14.964 | 21242 |
| 1739379300 | 14.982 | -0.07 | -0.45 | 15.174 | 15.374 | 14.982 | 23103 |
| 1739292900 | 15.05 | 0.51 | 3.52 | 14.618 | 15.142 | 14.41 | 30586 |
| 1739206500 | 14.538 | -0.06 | -0.41 | 14.75 | 14.932 | 14.474 | 43785 |
| 1738947300 | 14.598 | -0.56 | -3.72 | 14.8 | 15.396 | 14.302 | 48351 |
| 1738860900 | 15.162 | -0.56 | -3.55 | 15.634 | 15.888 | 14.852 | 81475 |
| 1738774500 | 15.72 | -0.53 | -3.25 | 16.18 | 16.2 | 15.64 | 33148 |
| 1738688100 | 16.248 | -0.19 | -1.17 | 16.45 | 16.668 | 16.082 | 16127 |
| 1738601700 | 16.44 | 0.07 | 0.43 | 16.687999 | 17.012 | 16.404 | 42059 |
| 1738342500 | 16.37 | -0.31 | -1.87 | 16.546 | 16.693999 | 15.738 | 53563 |
| 1738256100 | 16.681999 | -0.69 | -3.97 | 17.4 | 17.498 | 16.54 | 44353 |
| 1738169700 | 17.372 | 0.53 | 3.16 | 16.896 | 17.4 | 16.846 | 40311 |
| 1738083300 | 16.84 | -0.04 | -0.25 | 16.996 | 17.042 | 16.6 | 23139 |
| 1737996900 | 16.882 | -0.3 | -1.76 | 17.12 | 17.28 | 16.748 | 19857 |
| 1737737700 | 17.184 | 0.14 | 0.83 | 17.246 | 17.27 | 16.704 | 23295 |
| 1737651300 | 17.042 | -0.32 | -1.87 | 17.42 | 17.42 | 17.042 | 27178 |
| 1737564900 | 17.366 | 0.38 | 2.26 | 17.09 | 17.45 | 16.928 | 26399 |
| 1737478500 | 16.982 | 0.23 | 1.40 | 16.722 | 17.414 | 16.448 | 44923 |
| 1737392100 | 16.748 | 0.01 | 0.08 | 16.674 | 16.886 | 16.562 | 10289 |
| 1737132900 | 16.734 | 0.94 | 5.98 | 15.834 | 16.828 | 15.706 | 58600 |
| 1737046500 | 15.79 | -0.52 | -3.18 | 16.276 | 16.512 | 15.782 | 66983 |
| 1736960100 | 16.308 | -0.32 | -1.94 | 16.425999 | 16.6 | 16.149999 | 20820 |
| 1736873700 | 16.629999 | 0.16 | 0.96 | 16.418 | 17 | 16.35 | 47110 |
| 1736787300 | 16.472 | 0.37 | 2.31 | 16.046 | 16.472 | 15.94 | 57166 |
| 1736528100 | 16.1 | -0.26 | -1.61 | 16.521999 | 16.626 | 15.9 | 51184 |
| 1736441700 | 16.364 | 0.53 | 3.37 | 16.85 | 17.2 | 16 | 70702 |
| 1736355300 | 15.83 | -1.11 | -6.56 | 16.822 | 16.928 | 15.746 | 42575 |
| 1736268900 | 16.942 | 0.25 | 1.47 | 16.654 | 17.1 | 16.42 | 21977 |
| 1736182500 | 16.696 | -0.03 | -0.16 | 17.342 | 17.632 | 16.5 | 30153 |
| 1735923300 | 16.722 | 0.22 | 1.35 | 16.768 | 17.15 | 16.579999 | 21371 |
| 1735836900 | 16.5 | -0.51 | -3.00 | 17.298 | 17.52 | 16.3 | 37296 |
| 1735577700 | 17.01 | 1.9 | 12.56 | 14.806 | 17.102 | 14.414 | 41380 |
| 1735318500 | 15.112 | -2.34 | -13.42 | 17 | 17.002 | 15 | 52297 |
| 1734972900 | 17.454 | -0.4 | -2.22 | 17.28 | 17.872 | 17.2 | 32411 |
| 1734713700 | 17.85 | -0.32 | -1.74 | 17.734 | 18.344 | 16.958 | 57402 |
| 1734627300 | 18.166 | 0.32 | 1.78 | 18.65 | 18.986 | 17.856 | 33130 |
| 1734540900 | 17.848 | 0.47 | 2.69 | 17.584 | 18.55 | 17.326 | 33122 |
| 1734454500 | 17.38 | 0.23 | 1.34 | 17.326 | 17.586 | 17 | 38035 |
| 1734368100 | 17.15 | 0.83 | 5.10 | 16.402 | 17.402 | 16.402 | 37367 |
| 1734108900 | 16.318 | 0.51 | 3.21 | 15.944 | 16.318 | 15.71 | 26951 |
| 1734022500 | 15.81 | 0.41 | 2.64 | 15.426 | 15.988 | 15.276 | 61791 |
| 1733936100 | 15.404 | -0.08 | -0.49 | 15.726 | 15.78 | 15.066 | 42961 |
| 1733849700 | 15.48 | 1.09 | 7.57 | 14.978 | 15.658 | 14.75 | 55606 |
| 1733763300 | 14.39 | 0.05 | 0.33 | 14.448 | 15.2 | 14.3 | 73088 |
| 1733504100 | 14.342 | -0.12 | -0.82 | 14.408 | 14.674 | 14.2 | 79709 |
| 1733417700 | 14.46 | 0.67 | 4.86 | 13.708 | 14.524 | 13.66 | 63361 |
| 1733331300 | 13.79 | 0.45 | 3.39 | 13.22 | 13.836 | 13.22 | 44312 |
| 1733244900 | 13.338 | -0.43 | -3.10 | 13.882 | 13.898 | 13.014 | 36466 |
| 1733158500 | 13.764 | 0.11 | 0.81 | 13.796 | 13.99 | 13.558 | 35552 |
| 1732899300 | 13.654 | 0.23 | 1.73 | 13.408 | 13.746 | 13.112 | 26135 |
| 1732812900 | 13.422 | 0.12 | 0.87 | 13.306 | 13.608 | 13.054 | 6244 |
| 1732726500 | 13.306 | -0.3 | -2.20 | 13.45 | 13.804 | 13.26 | 21964 |
| 1732640100 | 13.606 | 0.27 | 1.99 | 13.156 | 13.606 | 12.812 | 42914 |
| 1732553700 | 13.34 | -0.33 | -2.41 | 13.398 | 13.404 | 12.79 | 42475 |
| 1732294500 | 13.67 | 0.99 | 7.77 | 12.998 | 13.72 | 12.53 | 150068 |
| 1732208100 | 12.684 | 0.31 | 2.54 | 12.31 | 12.796 | 12.21 | 36972 |
| 1732121700 | 12.37 | 0.15 | 1.23 | 12.646 | 12.814 | 12.32 | 36879 |
| 1732035300 | 12.22 | 0.33 | 2.79 | 11.874 | 12.334 | 11.16 | 35427 |
| 1731948900 | 11.888 | -0.52 | -4.18 | 13 | 13 | 11.812 | 34155 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
