ETF【COBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	93.29	0.25	0.27	92.89	93.29	92.51	800
1782921300	93.04	0.02	0.02	92.57	93.04	92.56	675
1782834900	93.02	0.42	0.45	92.94	93.02	92.51	245
1782748500	92.6	0.33	0.36	92.67	92.67	92.27	445
1782489300	92.27	-0.15	-0.16	92.6	92.6	92.26	319
1782402900	92.42	-0.1	-0.11	92.52	92.54	92.09	2745
1782316500	92.52	-0.21	-0.23	92.49	92.52	92.08	478
1782230100	92.73	1.05	1.15	92.88	92.88	92.72	973
1782143700	91.68	-1.06	-1.14	91.68	91.68	91.68	36
1781884500	92.74	0.38	0.41	92.74	92.74	92.74	197
1781798100	92.36	-0.06	-0.06	92.36	92.36	92.36	7278
1781711700	92.42	0.27	0.29	92.42	92.42	92.42	0
1781625300	92.15	-0.81	-0.87	92.15	92.15	92.15	52
1781538900	92.96	0.39	0.42	92.33	92.96	92.33	106
1781279700	92.57	0.82	0.89	92.17	92.57	92.15	3620
1781193300	91.75	-0.32	-0.35	91.75	91.75	91.75	0
1781106900	92.07	0.23	0.25	92.07	92.07	92.07	27
1781020500	91.84	-0.31	-0.34	91.84	91.84	91.84	0
1780934100	92.15	-0.24	-0.26	92.15	92.15	92.15	0
1780674900	92.39	0.64	0.70	92.39	92.39	92.39	7
1780588500	91.75	-0.6	-0.65	91.55	91.75	91.55	172
1780502100	92.35	0.13	0.14	92.47	92.47	92.35	81
1780415700	92.22	-0.44	-0.47	92.22	92.22	92.22	0
1780329300	92.66	1.06	1.16	92.52	92.66	92.52	29
1780070100	91.6	-0.36	-0.39	91.7	91.7	91.6	118
1779983700	91.96	0.02	0.02	92.01	92.01	91.95	15834
1779897300	91.94	-0.36	-0.39	91.94	91.94	91.94	0
1779810900	92.3	0.3	0.33	92.3	92.3	92.3	75
1779724500	92	0.34	0.37	92	92	92	349
1779465300	91.66	-0.33	-0.36	91.66	91.66	91.66	50
1779378900	91.99	-0.01	-0.01	91.54	91.99	91.53	4121
1779292500	92	0.4	0.44	92	92	92	13
1779206100	91.6	0.5	0.55	91.6	91.6	91.6	6
1779119700	91.1	-0.71	-0.77	91.1	91.1	91.1	280
1778860500	91.81	-0.19	-0.21	91.81	91.81	91.81	0
1778774100	92	0.19	0.21	92	92	91.45	195
1778687700	91.81	-0.47	-0.51	91.79	91.81	91.71	838
1778601300	92.28	-0.07	-0.08	91.47	92.28	91.47	670
1778514900	92.35	0.35	0.38	92.35	92.35	92.35	152
1778255700	92	0.08	0.09	92	92	92	300
1778169300	91.92	-0.06	-0.07	91.92	91.92	91.92	0
1778082900	91.98	-0.14	-0.15	91.98	91.98	91.98	0
1777996500	92.12	-0.2	-0.22	91.96	92.12	91.96	369
1777910100	92.32	0.88	0.96	92.32	92.32	92.32	730
1777564500	91.44	0.28	0.31	91.44	91.44	91.44	0
1777478100	91.16	-0.29	-0.32	91.16	91.16	91.16	330
1777391700	91.45	-0.37	-0.40	91.48	91.48	91.45	9449
1777305300	91.82	-0.28	-0.30	91.77	91.82	91.77	109
1777046100	92.1	0.23	0.25	92.1	92.1	92.1	6
1776959700	91.87	0.14	0.15	92.49	92.49	91.87	381
1776873300	91.73	0.26	0.28	91.73	91.73	91.73	0
1776786900	91.47	-0.1	-0.11	91.84	91.84	91.47	106
1776700500	91.57	-0.01	-0.01	92.49	92.49	91.57	105
1776441300	91.58	-0.05	-0.05	91.62	91.62	91.58	379
1776354900	91.63	0.17	0.19	91.63	91.63	91.63	0
1776268500	91.46	-0.07	-0.08	91.46	91.46	91.46	0
1776182100	91.53	0.65	0.72	91.47	91.53	91.47	550
1776095700	90.88	-2.21	-2.37	91.59	91.59	90.84	5390
1775836500	93.09	2.09	2.30	93.09	93.09	93.09	11
1775750100	91	-1.76	-1.90	91.01	91.01	91	1980
1775663700	92.76	2.98	3.32	92.33	92.76	92.33	180
1775577300	89.78	-0.91	-1.00	89.78	89.78	89.78	0