ETF【COBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	91.84	-0.31	-0.34	91.84	91.84	91.84	0
1780934100	92.15	-0.24	-0.26	92.15	92.15	92.15	0
1780674900	92.39	0.64	0.70	92.39	92.39	92.39	7
1780588500	91.75	-0.6	-0.65	91.55	91.75	91.55	172
1780502100	92.35	0.13	0.14	92.47	92.47	92.35	81
1780415700	92.22	-0.44	-0.47	92.22	92.22	92.22	0
1780329300	92.66	1.06	1.16	92.52	92.66	92.52	29
1780070100	91.6	-0.36	-0.39	91.7	91.7	91.6	118
1779983700	91.96	0.02	0.02	92.01	92.01	91.95	15834
1779897300	91.94	-0.36	-0.39	91.94	91.94	91.94	0
1779810900	92.3	0.3	0.33	92.3	92.3	92.3	75
1779724500	92	0.34	0.37	92	92	92	349
1779465300	91.66	-0.33	-0.36	91.66	91.66	91.66	50
1779378900	91.99	-0.01	-0.01	91.54	91.99	91.53	4121
1779292500	92	0.4	0.44	92	92	92	13
1779206100	91.6	0.5	0.55	91.6	91.6	91.6	6
1779119700	91.1	-0.71	-0.77	91.1	91.1	91.1	280
1778860500	91.81	-0.19	-0.21	91.81	91.81	91.81	0
1778774100	92	0.19	0.21	92	92	91.45	195
1778687700	91.81	-0.47	-0.51	91.79	91.81	91.71	838
1778601300	92.28	-0.07	-0.08	91.47	92.28	91.47	670
1778514900	92.35	0.35	0.38	92.35	92.35	92.35	152
1778255700	92	0.08	0.09	92	92	92	300
1778169300	91.92	-0.06	-0.07	91.92	91.92	91.92	0
1778082900	91.98	-0.14	-0.15	91.98	91.98	91.98	0
1777996500	92.12	-0.2	-0.22	91.96	92.12	91.96	369
1777910100	92.32	0.88	0.96	92.32	92.32	92.32	730
1777564500	91.44	0.28	0.31	91.44	91.44	91.44	0
1777478100	91.16	-0.29	-0.32	91.16	91.16	91.16	330
1777391700	91.45	-0.37	-0.40	91.48	91.48	91.45	9449
1777305300	91.82	-0.28	-0.30	91.77	91.82	91.77	109
1777046100	92.1	0.23	0.25	92.1	92.1	92.1	6
1776959700	91.87	0.14	0.15	92.49	92.49	91.87	381
1776873300	91.73	0.26	0.28	91.73	91.73	91.73	0
1776786900	91.47	-0.1	-0.11	91.84	91.84	91.47	106
1776700500	91.57	-0.01	-0.01	92.49	92.49	91.57	105
1776441300	91.58	-0.05	-0.05	91.62	91.62	91.58	379
1776354900	91.63	0.17	0.19	91.63	91.63	91.63	0
1776268500	91.46	-0.07	-0.08	91.46	91.46	91.46	0
1776182100	91.53	0.65	0.72	91.47	91.53	91.47	550
1776095700	90.88	-2.21	-2.37	91.59	91.59	90.84	5390
1775836500	93.09	2.09	2.30	93.09	93.09	93.09	11
1775750100	91	-1.76	-1.90	91.01	91.01	91	1980
1775663700	92.76	2.98	3.32	92.33	92.76	92.33	180
1775577300	89.78	-0.91	-1.00	89.78	89.78	89.78	0
1775145300	90.69	0.3	0.33	92.45	92.45	90.69	173
1775058900	90.39	1.38	1.55	90.33	90.39	90.33	77
1774972500	89.01	-0.05	-0.06	89.01	89.01	89.01	0
1774886100	89.06	0.03	0.03	89.06	89.06	89.06	0
1774630500	89.03	-0.81	-0.90	89.03	89.03	89.03	0
1774544100	89.84	0.26	0.29	89.84	89.84	89.84	400
1774457700	89.58	0.35	0.39	89.51	90.21	89.5	4510
1774371300	89.23	0.13	0.15	89.23	89.23	89.23	219
1774284900	89.1	-0.8	-0.89	88.35	89.1	87.56	3006
1774025700	89.9	-0.75	-0.83	90.27	90.27	89.74	6667
1773939300	90.65	-0.13	-0.14	90.87	90.87	90.65	328
1773852900	90.78	0.58	0.64	90.78	90.78	90.78	0
1773766500	90.2	-0.45	-0.50	90.2	90.2	90.2	219
1773680100	90.65	0.01	0.01	90.48	90.65	90.48	26
1773420900	90.64	-0.01	-0.01	90.74	90.74	90.4	2552
1773334500	90.65	-1.68	-1.82	90.35	91	90.35	398
1773212400	92.33	0	0.00	92.33	92.33	92.33	0
1773126000	92.33	0	0.00	92.33	92.33	92.33	0