Sg Etc Carbon Future【CO2L1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	19.79	0	0.00	19.79	19.79	19.79	0
1741798500	19.79	0	0.00	19.79	19.79	19.79	0
1741712100	19.79	0	0.00	19.79	19.79	19.79	0
1741625700	19.79	0	0.00	19.79	19.79	19.79	0
1741366500	19.79	0	0.00	19.79	19.79	19.79	0
1741280100	19.79	0	0.00	19.79	19.79	19.79	0
1741193700	19.79	0	0.00	19.79	19.79	19.79	0
1741107300	19.79	-1.37	-6.45	19.79	19.79	19.79	74
1741020900	21.155	0	0.00	21.155	21.155	21.155	0
1740761700	21.155	0	0.00	21.155	21.155	21.155	0
1740675300	21.155	0	0.00	21.155	21.155	21.155	0
1740588900	21.155	0	0.00	21.155	21.155	21.155	0
1740502500	21.155	0	0.00	21.155	21.155	21.155	0
1740416100	21.155	0	0.00	21.155	21.155	21.155	0
1740156900	21.155	0	0.00	21.155	21.155	21.155	0
1740070500	21.155	0	0.00	21.155	21.155	21.155	0
1739984100	21.155	0	0.00	21.155	21.155	21.155	0
1739897700	21.155	0	0.00	21.155	21.155	21.155	0
1739811300	21.155	0	0.00	21.155	21.155	21.155	0
1739552100	21.155	0	0.00	21.155	21.155	21.155	0
1739465700	21.155	0	0.00	21.155	21.155	21.155	0
1739379300	21.155	0	0.00	21.155	21.155	21.155	0
1739292900	21.155	0	0.00	21.155	21.155	21.155	0
1739206500	21.155	0	0.00	21.155	21.155	21.155	0
1738947300	21.155	0	0.00	21.155	21.155	21.155	0
1738860900	21.155	0	0.00	21.155	21.155	21.155	0
1738774500	21.155	0	0.00	21.155	21.155	21.155	0
1738688100	21.155	0	0.00	21.155	21.155	21.155	0
1738601700	21.155	0	0.00	21.155	21.155	21.155	0
1738342500	21.155	0	0.00	21.155	21.155	21.155	0
1738256100	21.155	0	0.00	21.155	21.155	21.155	0
1738169700	21.155	0	0.00	21.155	21.155	21.155	0
1738083300	21.155	0	0.00	21.155	21.155	21.155	0
1737996900	21.155	0	0.00	21.155	21.155	21.155	0
1737737700	21.155	0	0.00	21.155	21.155	21.155	0
1737651300	21.155	0	0.00	21.155	21.155	21.155	0
1737564900	21.155	0	0.00	21.155	21.155	21.155	0
1737478500	21.155	0	0.00	21.155	21.155	21.155	0
1737392100	21.155	0	0.00	21.155	21.155	21.155	0
1737132900	21.155	0	0.00	21.155	21.155	21.155	0
1737046500	21.155	0	0.00	21.155	21.155	21.155	0
1736960100	21.155	0	0.00	21.155	21.155	21.155	0
1736873700	21.155	0	0.00	21.155	21.155	21.155	0
1736787300	21.155	0	0.00	21.155	21.155	21.155	0
1736528100	21.155	0	0.00	21.155	21.155	21.155	0
1736441700	21.155	0	0.00	21.155	21.155	21.155	0
1736355300	21.155	0	0.00	21.155	21.155	21.155	0
1736268900	21.155	0	0.00	21.155	21.155	21.155	0
1736182500	21.155	1.36	6.84	21.155	21.155	21.155	3000
1735891200	19.8	0	0.00	19.8	19.8	19.8	0
1735804800	19.8	0	0.00	19.8	19.8	19.8	0
1735545600	19.8	0	0.00	19.8	19.8	19.8	0
1735286400	19.8	0	0.00	19.8	19.8	19.8	0
1734940800	19.8	0	0.00	19.8	19.8	19.8	0
1734681600	19.8	0	0.00	19.8	19.8	19.8	0
1734595200	19.8	0	0.00	19.8	19.8	19.8	0
1734508800	19.8	0	0.00	19.8	19.8	19.8	0
1734422400	19.8	0	0.00	19.8	19.8	19.8	0
1734336000	19.8	0	0.00	19.8	19.8	19.8	0