ETF【CNEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	14	0.13	0.97	14	14	14	0
1781798100	13.866	-0.05	-0.37	13.866	13.866	13.866	0
1781711700	13.918	-0.06	-0.44	13.918	13.918	13.918	0
1781625300	13.98	-0.12	-0.84	13.98	13.98	13.98	25
1781538900	14.098	0.33	2.41	14.136	14.136	14.098	337
1781279700	13.766	-0.04	-0.29	13.766	13.766	13.766	0
1781193300	13.806	0.04	0.28	13.822	13.822	13.806	76
1781106900	13.768	-0.08	-0.58	13.768	13.768	13.768	100
1781020500	13.848	0.01	0.10	13.848	13.848	13.848	1000
1780934100	13.834	-0.18	-1.30	13.802	13.834	13.794	325
1780674900	14.016	-0.17	-1.23	14.098	14.098	14.016	244
1780588500	14.19	-0.17	-1.18	14.188	14.19	14.188	100
1780502100	14.36	-0.05	-0.33	14.36	14.36	14.36	50
1780415700	14.408	0	0.00	14.408	14.408	14.408	0
1780329300	14.408	0.14	1.01	14.282	14.408	14.282	99
1780070100	14.264	-0.1	-0.70	14.264	14.264	14.264	0
1779983700	14.364	-0.05	-0.37	14.364	14.364	14.364	0
1779897300	14.418	-0.06	-0.39	14.418	14.418	14.418	0
1779810900	14.474	0.01	0.10	14.388	14.506	14.388	5433
1779724500	14.46	0.07	0.47	14.38	14.46	14.38	695
1779465300	14.392	-0	-0.01	14.45	14.464	14.222	19303
1779378900	14.394	-0.14	-0.99	14.394	14.394	14.394	12500
1779292500	14.538	0.17	1.17	14.538	14.538	14.538	10
1779206100	14.37	-0.03	-0.21	14.52	14.52	14.37	84
1779119700	14.4	-0.14	-0.95	14.4	14.4	14.4	100
1778860500	14.538	-0.08	-0.52	14.538	14.538	14.538	34
1778774100	14.614	-0.31	-2.06	14.726	14.732	14.614	1708
1778687700	14.922	0.12	0.84	14.886	14.922	14.886	1105
1778601300	14.798	0.08	0.52	14.798	14.798	14.798	15
1778514900	14.722	0	0.00	14.722	14.722	14.722	0
1778255700	14.722	0.14	0.95	14.696	14.722	14.686	154
1778169300	14.584	-0.01	-0.07	14.584	14.584	14.584	0
1778082900	14.594	-0.01	-0.04	14.502	14.594	14.502	280
1777996500	14.6	0.05	0.32	14.6	14.6	14.6	26
1777910100	14.554	0.17	1.17	14.554	14.554	14.554	21
1777564500	14.386	-0.02	-0.17	14.386	14.386	14.386	50
1777478100	14.41	0.1	0.71	14.41	14.41	14.41	321
1777391700	14.308	-0.12	-0.85	14.308	14.308	14.308	0
1777305300	14.43	-0.02	-0.11	14.43	14.43	14.43	322
1777046100	14.446	-0.13	-0.88	14.446	14.446	14.446	14
1776959700	14.574	-0.01	-0.08	14.568	14.574	14.568	116
1776873300	14.586	0.08	0.57	14.586	14.586	14.586	0
1776786900	14.504	-0.06	-0.44	14.504	14.504	14.504	0
1776700500	14.568	-0.03	-0.22	14.598	14.598	14.568	800
1776441300	14.6	0.02	0.14	14.582	14.6	14.54	1891
1776354900	14.58	0.1	0.72	14.58	14.58	14.58	20
1776268500	14.476	0.04	0.29	14.476	14.476	14.476	24
1776182100	14.434	0.09	0.64	14.434	14.434	14.434	0
1776095700	14.342	0.02	0.15	14.342	14.342	14.342	0
1775836500	14.32	0	0.00	14.32	14.32	14.32	0
1775750100	14.32	-0.19	-1.34	14.32	14.32	14.32	0
1775663700	14.514	0.44	3.11	14.454	14.514	14.43	1294
1775577300	14.076	-0.19	-1.32	14.076	14.076	14.076	0
1775145300	14.264	-0.01	-0.04	14.264	14.264	14.264	0
1775058900	14.27	0.22	1.58	14.24	14.27	14.238	37
1774972500	14.048	-0.09	-0.61	14.048	14.048	14.048	0
1774886100	14.134	0.15	1.07	14.134	14.134	14.134	0
1774630500	13.984	0.11	0.78	14.096	14.096	13.984	6999
1774544100	13.876	-0.22	-1.55	13.876	13.876	13.876	0
1774457700	14.094	0.09	0.61	14.094	14.094	14.094	255
1774371300	14.008	0.11	0.78	14.008	14.008	14.008	0
1774284900	13.9	-0.47	-3.24	13.71	13.996	13.71	565