Invesco Chinext 50 Ucits Etf【CN50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	5.5199999	0	0.00	5.5199999	5.5199999	5.5199999	0
1743094500	5.5199999	-0.22	-3.85	5.5199999	5.5199999	5.5199999	1800
1743008100	5.741	0	0.00	5.741	5.741	5.741	0
1742921700	5.741	0	0.00	5.741	5.741	5.741	0
1742835300	5.741	0	0.00	5.741	5.741	5.741	0
1742576100	5.741	0	0.00	5.741	5.741	5.741	0
1742489700	5.741	0	0.00	5.741	5.741	5.741	0
1742403300	5.741	-0.04	-0.69	5.741	5.741	5.741	500
1742316900	5.781	0	0.00	5.781	5.781	5.781	0
1742230500	5.781	0.18	3.12	5.744	5.781	5.744	1031
1741971300	5.606	0	0.00	5.606	5.606	5.606	0
1741884900	5.606	0	0.00	5.606	5.606	5.606	0
1741798500	5.606	-0.37	-6.21	5.606	5.606	5.606	1600
1741712100	5.977	0	0.00	5.977	5.977	5.977	0
1741625700	5.977	0	0.00	5.977	5.977	5.977	0
1741366500	5.977	0	0.00	5.977	5.977	5.977	0
1741280100	5.977	0	0.00	5.977	5.977	5.977	0
1741193700	5.977	0	0.00	5.977	5.977	5.977	0
1741107300	5.977	0	0.00	5.977	5.977	5.977	0
1741020900	5.977	0	0.00	5.977	5.977	5.977	0
1740761700	5.977	0	0.00	5.977	5.977	5.977	0
1740675300	5.977	0	0.00	5.977	5.977	5.977	0
1740588900	5.977	0	0.00	5.977	5.977	5.977	0
1740502500	5.977	-0.06	-1.06	5.977	5.977	5.977	733
1740416100	6.041	0.07	1.24	6.041	6.041	6.041	1600
1740156900	5.967	0	0.00	5.967	5.967	5.967	0
1740070500	5.967	0.16	2.77	5.889	5.967	5.889	3756
1739984100	5.806	0	0.00	5.806	5.806	5.806	0
1739897700	5.806	0.07	1.29	5.806	5.806	5.806	3
1739811300	5.732	0	0.00	5.732	5.732	5.732	0
1739552100	5.732	0	0.00	5.732	5.732	5.732	0
1739465700	5.732	0	0.00	5.732	5.732	5.732	0
1739379300	5.732	0	0.00	5.732	5.732	5.732	0
1739292900	5.732	0	0.00	5.732	5.732	5.732	0
1739206500	5.732	0	0.00	5.732	5.732	5.732	0
1738947300	5.732	0	0.00	5.732	5.732	5.732	0
1738860900	5.732	0.22	3.90	5.732	5.732	5.732	100
1738774500	5.517	-0.05	-0.88	5.517	5.517	5.517	50
1738688100	5.566	0	0.00	5.566	5.566	5.566	0
1738601700	5.566	0	0.00	5.566	5.566	5.566	0
1738342500	5.566	0	0.00	5.566	5.566	5.566	0
1738256100	5.566	0	0.00	5.566	5.566	5.566	0
1738169700	5.566	0	0.00	5.566	5.566	5.566	0
1738083300	5.566	0.04	0.82	5.79	5.79	5.566	102
1737996900	5.521	0	0.00	5.521	5.521	5.521	0
1737737700	5.521	0	0.00	5.521	5.521	5.521	0
1737651300	5.521	0	0.00	5.521	5.521	5.521	0
1737564900	5.521	0	0.00	5.521	5.521	5.521	0
1737478500	5.521	0	0.00	5.521	5.521	5.521	0
1737392100	5.521	0	0.00	5.521	5.521	5.521	0
1737132900	5.521	0.08	1.40	5.521	5.521	5.521	10000
1737046500	5.445	0	0.00	5.445	5.445	5.445	0
1736960100	5.445	-0.44	-7.49	5.445	5.445	5.445	3
1736838000	5.886	0	0.00	5.886	5.886	5.886	0
1736751600	5.886	0	0.00	5.886	5.886	5.886	0
1736492400	5.886	0	0.00	5.886	5.886	5.886	0
1736406000	5.886	0	0.00	5.886	5.886	5.886	0
1736319600	5.886	0	0.00	5.886	5.886	5.886	0
1736233200	5.886	0	0.00	5.886	5.886	5.886	0
1736146800	5.886	0	0.00	5.886	5.886	5.886	0
1735887600	5.886	0	0.00	5.886	5.886	5.886	0
1735801200	5.886	0	0.00	5.886	5.886	5.886	0