ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
40.90
0.05
( 0.12% )
更新日時: 19:00:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.05-2.5029797377841.9542.1540.55417441.16496406DE
40.050.12239902080840.8542.1540442141.11264063DE
123.459.2122830440637.4542.536.2722839.65481615DE
262.46.2337662337738.542.534740538.20812221DE
524.311.748633879836.645.45341102940.21335051DE
1567.823.564954682833.145.4523.3736435.34969193DE
26017.3573.673036093423.5545.4513.3767728.64393248DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173635530040.95-0.05-0.1240.741.240.73193
1736268900410.20.4940.7541.240.557709
173618250040.8-1.25-2.97424240.75093
173592330042.050.451.084242.1541.753769
173583690041.60.451.0941.9541.9541.51106
173557770041.15-0.25-0.6041.3541.6540.853215
173531850041.40.050.1241.441.4541.151175
173497290041.3500.0041.141.7414100
173471370041.350.852.1040.841.3540.47574
173462730040.5-0.55-1.34424240.53753
173454090041.05-0.3-0.7341.3541.65412245
173445450041.35-0.4-0.9641.4541.540.656583
173436810041.751.152.8341.541.941.22715
173410890040.6-0.6-1.4641.3541.84010673
173402250041.20.250.6140.8541.540.853407
173393610040.950.350.8640.6541.0540.552734
173384970040.6-0.25-0.6141.3541.3540.42803
173376330040.85-0.4-0.9741.441.440.857809
173350410041.250.30.7340.7541.2540.62438
173341770040.95-0.45-1.0941.0541.440.811533
173333130041.40.250.6141.441.440.74224
173324490041.15-0.05-0.1241.241.3540.92952
173315850041.20.40.984141.240.75621
173289930040.80.20.4940.8540.8540.45614
173281290040.6-0.85-2.0541.541.740.2510311
173272650041.45-0.9-2.134242.2541.0511059
173264010042.350.40.954242.541.9513218
173255370041.950.30.724141.954118397
173229450041.651.152.8440.5541.8540.5514972
173220810040.50.41.004040.6539.753774
173212170040.10.150.3840.240.4539.74682
173203530039.950.952.44394038.819169
1731948900390.82.0938.339.238.312698
173168970038.20.20.533838.4537.7510996
1731603300381.253.4037.138.236.27650
173151690036.75-1.75-4.5538.138.736.7510082
173143050038.5-0.45-1.1638.538.838.352961
173134410038.950.30.7838.9539.3538.64344
173108490038.65-0.15-0.393939.1538.558509
173099850038.80.551.4438.738.9538.555166
173091210038.25-0.15-0.3937.9538.937.9520385
173082570038.40.350.9238.1538.437.854592
173073930038.05-0.05-0.1337.8538.337.855522
173048010038.1-0.1-0.2638.4538.5536.57233
173039370038.2-0.4-1.0438.338.6386253
173030730038.60.10.2638.6538.7537.810431
173022090038.50.451.1838.1539.137.9511630
173013450038.050.61.6037.538.1537.54243
172987170037.450.250.6737.237.5378697
172978530037.200.0037.437.4372735
172969890037.2-0.3-0.8037.837.836.9515239
172961250037.50.050.1337.7537.937.31771
172952610037.45-0.2-0.5337.637.7537.452121
172926690037.650.20.5337.5537.937.4524979
172918050037.450.050.1337.4537.6537.351701
172909410037.4-0.2-0.5337.437.5537.26334
172900770037.60.050.1337.7537.7537.44586
172892130037.5500.0037.537.737.254769
172866210037.550.10.2737.537.8537.0538614
172857570037.450.10.2737.737.737.42825
172848930037.35-0.55-1.4537.9538.1537.155049

CMB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock