ETF【CLWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.072	0.03	0.30	10.064	10.072	10.062	1545
1783007700	10.042	-0.06	-0.57	10.036	10.098	10.028	49595
1782921300	10.1	0.07	0.68	10.036	10.1	10.036	1944
1782834900	10.032	0.09	0.90	10.014	10.032	10.014	1448
1782748500	9.943	0.08	0.82	9.913	9.943	9.891	1353
1782489300	9.862	-0.14	-1.38	9.909	9.909	9.862	726
1782402900	10	0.05	0.48	10	10	10	551
1782316500	9.952	0.01	0.12	9.949	9.968	9.948	7202
1782230100	9.94	-0.12	-1.17	9.878	9.94	9.878	646
1782143700	10.058	0.05	0.54	10.008	10.058	9.977	3699
1781884500	10.004	-0	-0.04	9.986	10.004	9.986	537
1781798100	10.008	0.07	0.68	9.967	10.008	9.967	869
1781711700	9.94	-0.02	-0.19	9.94	9.94	9.94	138
1781625300	9.959	-0.01	-0.10	9.974	9.974	9.959	527
1781538900	9.969	0.16	1.68	9.936	9.969	9.936	743
1781279700	9.804	0.13	1.34	9.8379999	9.8379999	9.804	463
1781193300	9.674	-0.03	-0.32	9.696	9.731	9.674	15415
1781106900	9.705	-0.12	-1.20	9.705	9.705	9.705	51
1781020500	9.823	-0.02	-0.15	9.823	9.823	9.823	312
1780934100	9.8379999	-0.08	-0.80	9.779	9.857	9.779	24136
1780674900	9.917	0.05	0.48	9.897	9.917	9.897	2367
1780588500	9.8699999	-0.1	-1.01	9.8829999	9.8829999	9.8699999	111
1780502100	9.971	0.02	0.21	9.971	9.971	9.971	318
1780415700	9.95	0.03	0.31	9.92	9.95	9.908	802
1780329300	9.919	0.03	0.25	9.909	9.919	9.8989999	11292
1780070100	9.894	0.06	0.65	9.891	9.9019999	9.891	37984
1779983700	9.83	-0.04	-0.41	9.835	9.8539999	9.821	10783
1779897300	9.8699999	0.01	0.15	9.874	9.874	9.8699999	4462
1779810900	9.855	-0.01	-0.13	9.862	9.862	9.855	155
1779724500	9.868	0.06	0.59	9.872	9.872	9.868	2014
1779465300	9.81	0.09	0.87	9.799	9.821	9.799	946
1779378900	9.725	0	0.05	9.719	9.73	9.719	12696
1779292500	9.72	0.1	0.99	9.648	9.72	9.648	578
1779206100	9.625	-0	-0.03	9.658	9.658	9.625	1362
1779119700	9.628	-0.05	-0.54	9.672	9.672	9.628	6968
1778860500	9.68	-0.01	-0.14	9.6809999	9.6809999	9.651	21484
1778774100	9.694	0.12	1.24	9.674	9.694	9.674	11085
1778687700	9.575	0.02	0.26	9.605	9.611	9.573	1074
1778601300	9.55	-0.01	-0.10	9.55	9.55	9.55	575
1778514900	9.56	0	0.02	9.569	9.569	9.56	1152
1778255700	9.558	0	0.02	9.541	9.558	9.541	601
1778169300	9.5559999	-0.01	-0.08	9.597	9.597	9.5559999	20
1778082900	9.564	0.13	1.38	9.566	9.566	9.564	600
1777996500	9.434	0.04	0.47	9.434	9.434	9.434	5904
1777910100	9.39	0.04	0.44	9.451	9.451	9.39	1751
1777564500	9.349	0.04	0.43	9.3	9.349	9.3	7654
1777478100	9.309	-0.02	-0.25	9.314	9.314	9.309	1770
1777391700	9.332	0.01	0.09	9.332	9.332	9.332	1
1777305300	9.324	-0.01	-0.05	9.324	9.324	9.324	0
1777046100	9.329	-0.02	-0.25	9.329	9.329	9.329	0
1776959700	9.352	0.03	0.34	9.328	9.352	9.328	5538
1776873300	9.32	0.03	0.37	9.32	9.32	9.32	0
1776786900	9.286	-0.01	-0.10	9.286	9.286	9.286	0
1776700500	9.295	-0.02	-0.25	9.295	9.295	9.295	0
1776441300	9.318	0.11	1.23	9.318	9.318	9.318	0
1776354900	9.205	0.05	0.57	9.205	9.205	9.205	1
1776268500	9.153	0.05	0.56	9.129	9.153	9.129	1203
1776182100	9.102	0.09	1.04	9.102	9.102	9.102	0
1776095700	9.0079999	0.02	0.24	9.0079999	9.0079999	9.0079999	0
1775836500	8.986	0	0.00	8.986	8.986	8.986	0
1775750100	8.986	0.01	0.12	8.986	8.986	8.986	504
1775663700	8.975	0.2	2.23	8.975	8.975	8.975	526
1775577300	8.779	-0.01	-0.13	8.779	8.779	8.779	595
1775145300	8.7899999	-0.01	-0.07	8.693	8.828	8.693	8335