Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.917 | 0.05 | 0.48 | 9.897 | 9.917 | 9.897 | 2367 |
| 1780588500 | 9.8699999 | -0.1 | -1.01 | 9.8829999 | 9.8829999 | 9.8699999 | 111 |
| 1780502100 | 9.971 | 0.02 | 0.21 | 9.971 | 9.971 | 9.971 | 318 |
| 1780415700 | 9.95 | 0.03 | 0.31 | 9.92 | 9.95 | 9.908 | 802 |
| 1780329300 | 9.919 | 0.03 | 0.25 | 9.909 | 9.919 | 9.8989999 | 11292 |
| 1780070100 | 9.894 | 0.06 | 0.65 | 9.891 | 9.9019999 | 9.891 | 37984 |
| 1779983700 | 9.83 | -0.04 | -0.41 | 9.835 | 9.8539999 | 9.821 | 10783 |
| 1779897300 | 9.8699999 | 0.01 | 0.15 | 9.874 | 9.874 | 9.8699999 | 4462 |
| 1779810900 | 9.855 | -0.01 | -0.13 | 9.862 | 9.862 | 9.855 | 155 |
| 1779724500 | 9.868 | 0.06 | 0.59 | 9.872 | 9.872 | 9.868 | 2014 |
| 1779465300 | 9.81 | 0.09 | 0.87 | 9.799 | 9.821 | 9.799 | 946 |
| 1779378900 | 9.725 | 0 | 0.05 | 9.719 | 9.73 | 9.719 | 12696 |
| 1779292500 | 9.72 | 0.1 | 0.99 | 9.648 | 9.72 | 9.648 | 578 |
| 1779206100 | 9.625 | -0 | -0.03 | 9.658 | 9.658 | 9.625 | 1362 |
| 1779119700 | 9.628 | -0.05 | -0.54 | 9.672 | 9.672 | 9.628 | 6968 |
| 1778860500 | 9.68 | -0.01 | -0.14 | 9.6809999 | 9.6809999 | 9.651 | 21484 |
| 1778774100 | 9.694 | 0.12 | 1.24 | 9.674 | 9.694 | 9.674 | 11085 |
| 1778687700 | 9.575 | 0.02 | 0.26 | 9.605 | 9.611 | 9.573 | 1074 |
| 1778601300 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 575 |
| 1778514900 | 9.56 | 0 | 0.02 | 9.569 | 9.569 | 9.56 | 1152 |
| 1778255700 | 9.558 | 0 | 0.02 | 9.541 | 9.558 | 9.541 | 601 |
| 1778169300 | 9.5559999 | -0.01 | -0.08 | 9.597 | 9.597 | 9.5559999 | 20 |
| 1778082900 | 9.564 | 0.13 | 1.38 | 9.566 | 9.566 | 9.564 | 600 |
| 1777996500 | 9.434 | 0.04 | 0.47 | 9.434 | 9.434 | 9.434 | 5904 |
| 1777910100 | 9.39 | 0.04 | 0.44 | 9.451 | 9.451 | 9.39 | 1751 |
| 1777564500 | 9.349 | 0.04 | 0.43 | 9.3 | 9.349 | 9.3 | 7654 |
| 1777478100 | 9.309 | -0.02 | -0.25 | 9.314 | 9.314 | 9.309 | 1770 |
| 1777391700 | 9.332 | 0.01 | 0.09 | 9.332 | 9.332 | 9.332 | 1 |
| 1777305300 | 9.324 | -0.01 | -0.05 | 9.324 | 9.324 | 9.324 | 0 |
| 1777046100 | 9.329 | -0.02 | -0.25 | 9.329 | 9.329 | 9.329 | 0 |
| 1776959700 | 9.352 | 0.03 | 0.34 | 9.328 | 9.352 | 9.328 | 5538 |
| 1776873300 | 9.32 | 0.03 | 0.37 | 9.32 | 9.32 | 9.32 | 0 |
| 1776786900 | 9.286 | -0.01 | -0.10 | 9.286 | 9.286 | 9.286 | 0 |
| 1776700500 | 9.295 | -0.02 | -0.25 | 9.295 | 9.295 | 9.295 | 0 |
| 1776441300 | 9.318 | 0.11 | 1.23 | 9.318 | 9.318 | 9.318 | 0 |
| 1776354900 | 9.205 | 0.05 | 0.57 | 9.205 | 9.205 | 9.205 | 1 |
| 1776268500 | 9.153 | 0.05 | 0.56 | 9.129 | 9.153 | 9.129 | 1203 |
| 1776182100 | 9.102 | 0.09 | 1.04 | 9.102 | 9.102 | 9.102 | 0 |
| 1776095700 | 9.0079999 | 0.02 | 0.24 | 9.0079999 | 9.0079999 | 9.0079999 | 0 |
| 1775836500 | 8.986 | 0 | 0.00 | 8.986 | 8.986 | 8.986 | 0 |
| 1775750100 | 8.986 | 0.01 | 0.12 | 8.986 | 8.986 | 8.986 | 504 |
| 1775663700 | 8.975 | 0.2 | 2.23 | 8.975 | 8.975 | 8.975 | 526 |
| 1775577300 | 8.779 | -0.01 | -0.13 | 8.779 | 8.779 | 8.779 | 595 |
| 1775145300 | 8.7899999 | -0.01 | -0.07 | 8.693 | 8.828 | 8.693 | 8335 |
| 1775058900 | 8.796 | 0.18 | 2.07 | 8.776 | 8.796 | 8.776 | 2666 |
| 1774972500 | 8.618 | 0.03 | 0.34 | 8.618 | 8.618 | 8.618 | 644 |
| 1774886100 | 8.589 | 0.04 | 0.46 | 8.589 | 8.589 | 8.589 | 595 |
| 1774630500 | 8.55 | -0.13 | -1.54 | 8.55 | 8.55 | 8.55 | 0 |
| 1774544100 | 8.684 | -0.08 | -0.96 | 8.684 | 8.684 | 8.684 | 0 |
| 1774457700 | 8.768 | 0.06 | 0.69 | 8.768 | 8.768 | 8.768 | 0 |
| 1774371300 | 8.708 | -0.01 | -0.11 | 8.708 | 8.708 | 8.708 | 0 |
| 1774284900 | 8.718 | -0.01 | -0.15 | 8.551 | 8.718 | 8.551 | 8541 |
| 1774025700 | 8.731 | -0.02 | -0.27 | 8.731 | 8.731 | 8.731 | 13 |
| 1773939300 | 8.755 | -0.14 | -1.60 | 8.755 | 8.755 | 8.755 | 0 |
| 1773852900 | 8.897 | -0.05 | -0.57 | 8.897 | 8.897 | 8.897 | 0 |
| 1773766500 | 8.948 | 0.02 | 0.25 | 8.948 | 8.948 | 8.948 | 0 |
| 1773680100 | 8.926 | 0.03 | 0.35 | 8.9149999 | 8.9469999 | 8.9149999 | 4858 |
| 1773420900 | 8.895 | -0.02 | -0.21 | 8.895 | 8.895 | 8.895 | 0 |
| 1773334500 | 8.914 | -0.21 | -2.27 | 8.914 | 8.914 | 8.914 | 0 |
| 1773212400 | 9.121 | 0 | 0.00 | 9.121 | 9.121 | 9.121 | 0 |
| 1773126000 | 9.121 | 0 | 0.00 | 9.121 | 9.121 | 9.121 | 0 |
| 1773039600 | 9.121 | 0 | 0.00 | 9.121 | 9.121 | 9.121 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
