Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.27 | -0.42 | -3.91 | 10.486 | 10.538 | 10.27 | 7486 |
| 1780588500 | 10.688 | 0.13 | 1.19 | 10.424 | 10.688 | 10.424 | 5509 |
| 1780502100 | 10.562 | -0.17 | -1.60 | 10.826 | 10.826 | 10.354 | 4352 |
| 1780415700 | 10.734 | -0.18 | -1.63 | 11.162 | 11.162 | 10.734 | 6755 |
| 1780329300 | 10.912 | 0.83 | 8.21 | 10.492 | 10.912 | 10.28 | 4153 |
| 1780070100 | 10.084 | 0.36 | 3.73 | 9.843 | 10.084 | 9.685 | 257 |
| 1779983700 | 9.721 | 0.2 | 2.12 | 9.6489999 | 9.73 | 9.6489999 | 1700 |
| 1779897300 | 9.519 | -0.27 | -2.78 | 9.628 | 9.688 | 9.48 | 4723 |
| 1779810900 | 9.791 | 0.09 | 0.95 | 9.791 | 9.791 | 9.791 | 0 |
| 1779724500 | 9.699 | 0.07 | 0.75 | 9.699 | 9.699 | 9.699 | 0 |
| 1779465300 | 9.627 | 0.13 | 1.32 | 9.742 | 9.742 | 9.627 | 613 |
| 1779378900 | 9.502 | -0.08 | -0.87 | 9.638 | 9.638 | 9.502 | 6 |
| 1779292500 | 9.585 | -0.17 | -1.76 | 9.567 | 9.627 | 9.566 | 678 |
| 1779206100 | 9.757 | 0.25 | 2.68 | 9.69 | 9.784 | 9.69 | 1510 |
| 1779119700 | 9.502 | 0.13 | 1.33 | 9.392 | 9.502 | 9.392 | 358 |
| 1778860500 | 9.377 | 0.1 | 1.09 | 9.192 | 9.381 | 9.192 | 3094 |
| 1778774100 | 9.276 | 0.2 | 2.23 | 9.255 | 9.276 | 9.207 | 180 |
| 1778687700 | 9.074 | -0.25 | -2.70 | 9.276 | 9.276 | 9.074 | 1327 |
| 1778601300 | 9.326 | -0.22 | -2.26 | 9.482 | 9.482 | 9.326 | 2491 |
| 1778514900 | 9.542 | 0.13 | 1.34 | 9.528 | 9.579 | 9.502 | 1793 |
| 1778255700 | 9.416 | 0.05 | 0.54 | 9.517 | 9.517 | 9.412 | 8552 |
| 1778169300 | 9.365 | 0.09 | 0.97 | 9.309 | 9.365 | 9.272 | 6537 |
| 1778082900 | 9.275 | -0.17 | -1.75 | 9.465 | 9.465 | 9.254 | 2445 |
| 1777996500 | 9.44 | 0.34 | 3.77 | 9.094 | 9.44 | 9.075 | 3706 |
| 1777910100 | 9.097 | 0.74 | 8.88 | 8.909 | 9.097 | 8.909 | 1539 |
| 1777564500 | 8.355 | 0.08 | 0.93 | 8.355 | 8.355 | 8.355 | 0 |
| 1777478100 | 8.278 | -0.16 | -1.88 | 8.305 | 8.305 | 8.278 | 3 |
| 1777391700 | 8.437 | 0.22 | 2.69 | 8.437 | 8.437 | 8.437 | 2 |
| 1777305300 | 8.216 | -0.02 | -0.19 | 8.216 | 8.216 | 8.216 | 3 |
| 1777046100 | 8.232 | 0.01 | 0.11 | 8.263 | 8.263 | 8.232 | 1808 |
| 1776959700 | 8.223 | -0.29 | -3.44 | 8.223 | 8.223 | 8.223 | 0 |
| 1776873300 | 8.516 | 0.12 | 1.38 | 8.516 | 8.516 | 8.516 | 0 |
| 1776786900 | 8.4 | 0.24 | 2.97 | 8.4 | 8.4 | 8.4 | 100 |
| 1776700500 | 8.158 | -0.08 | -0.92 | 8.259 | 8.259 | 8.158 | 4025 |
| 1776441300 | 8.234 | 0.19 | 2.32 | 8.194 | 8.244 | 8.194 | 972 |
| 1776354900 | 8.047 | 0.18 | 2.25 | 8.047 | 8.047 | 8.047 | 872 |
| 1776268500 | 7.87 | 0.1 | 1.31 | 7.519 | 7.87 | 7.519 | 18 |
| 1776182100 | 7.768 | 0.4 | 5.36 | 7.7 | 7.768 | 7.7 | 409 |
| 1776095700 | 7.373 | -0.49 | -6.26 | 7.39 | 7.39 | 7.373 | 1008 |
| 1775836500 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1775750100 | 7.865 | -0.73 | -8.51 | 7.865 | 7.865 | 7.865 | 0 |
| 1775663700 | 8.597 | 0.24 | 2.83 | 8.52 | 8.643 | 8.461 | 692 |
| 1775577300 | 8.36 | -0.1 | -1.18 | 8.36 | 8.36 | 8.36 | 124 |
| 1775145300 | 8.46 | 0.06 | 0.74 | 8.46 | 8.46 | 8.46 | 0 |
| 1775058900 | 8.398 | 0.2 | 2.41 | 8.414 | 8.414 | 8.398 | 225 |
| 1774972500 | 8.2 | 0.07 | 0.82 | 8.1489999 | 8.2 | 8.146 | 863 |
| 1774886100 | 8.1329999 | 0.04 | 0.52 | 7.946 | 8.1329999 | 7.946 | 9 |
| 1774630500 | 8.091 | -0.29 | -3.48 | 8.091 | 8.091 | 8.091 | 0 |
| 1774544100 | 8.3829999 | 0.06 | 0.73 | 8.3 | 8.3829999 | 8.3 | 480 |
| 1774457700 | 8.3219999 | 0.03 | 0.33 | 8.3219999 | 8.3219999 | 8.3219999 | 0 |
| 1774371300 | 8.295 | -0.16 | -1.88 | 8.295 | 8.295 | 8.295 | 0 |
| 1774284900 | 8.454 | 0.05 | 0.62 | 8.343 | 8.469 | 8.343 | 1904 |
| 1774025700 | 8.4019999 | -0.19 | -2.21 | 8.433 | 8.454 | 8.4019999 | 4146 |
| 1773939300 | 8.592 | 0.02 | 0.21 | 8.506 | 8.596 | 8.506 | 30 |
| 1773852900 | 8.574 | 0.1 | 1.19 | 8.603 | 8.611 | 8.565 | 4059 |
| 1773766500 | 8.473 | 0.01 | 0.12 | 8.4629999 | 8.473 | 8.4629999 | 300 |
| 1773680100 | 8.4629999 | 0.01 | 0.15 | 8.4629999 | 8.4629999 | 8.4629999 | 0 |
| 1773420900 | 8.45 | 0.01 | 0.08 | 8.45 | 8.45 | 8.45 | 400 |
| 1773334500 | 8.443 | 0.7 | 9.10 | 8.443 | 8.443 | 8.443 | 0 |
| 1773212400 | 7.739 | 0 | 0.00 | 7.739 | 7.739 | 7.739 | 0 |
| 1773126000 | 7.739 | 0 | 0.00 | 7.739 | 7.739 | 7.739 | 0 |
| 1773039600 | 7.739 | 0 | 0.00 | 7.739 | 7.739 | 7.739 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
