Global X Cloud Computing UCITS ETF USD Acc【CLOU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Global X Cloud Computing UCITS ETF USD Acc (CLOU)
Global X Cloud Computing UCITS ETF USD Acc (CLOU) 時系列データ

Global X Cloud Computing UCITS ETF USD Acc (CLOU)

12.236

0.00

( 0.00% )

更新日時： 21:01:08

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738256100	12.236	-0.09	-0.76	12.238	12.238	12.236	298
1738169700	12.33	0.43	3.65	12.536	12.536	12.31	12306
1738083300	11.896	0	0.00	11.896	11.896	11.896	0
1737996900	11.896	0	0.00	11.896	11.896	11.896	0
1737737700	11.896	0.28	2.43	11.76	11.896	11.736	2658
1737651300	11.614	0.01	0.12	11.614	11.614	11.612	1900
1737564900	11.6	0	0.00	11.6	11.6	11.6	0
1737478500	11.6	-0.02	-0.21	11.6	11.6	11.6	250
1737392100	11.624	-0.05	-0.45	11.672	11.672	11.624	566
1737132900	11.676	0.05	0.43	11.676	11.676	11.676	369
1737046500	11.626	0.11	0.92	11.626	11.626	11.626	5
1736960100	11.52	0.3	2.64	11.52	11.52	11.52	740
1736873700	11.224	0	0.00	11.224	11.224	11.224	0
1736787300	11.224	-0.28	-2.43	11.276	11.276	11.224	102
1736528100	11.504	-0.08	-0.66	11.504	11.504	11.504	200
1736441700	11.58	0	0.00	11.58	11.58	11.58	0
1736355300	11.58	0	0.00	11.58	11.58	11.58	0
1736268900	11.58	0	0.03	11.58	11.58	11.58	44
1736182500	11.576	0	0.00	11.576	11.576	11.576	0
1735923300	11.576	0.01	0.09	11.594	11.594	11.576	1233
1735836900	11.566	0	0.00	11.566	11.566	11.566	0
1735577700	11.566	0.04	0.31	11.566	11.566	11.566	1
1735318500	11.53	0.24	2.13	11.53	11.53	11.53	4
1734972900	11.29	0	0.00	11.29	11.29	11.29	0
1734713700	11.29	-0.18	-1.53	11.29	11.29	11.29	8
1734627300	11.466	-0.43	-3.63	11.57	11.57	11.466	635
1734540900	11.898	0	0.00	11.898	11.898	11.898	0
1734454500	11.898	0	0.00	11.898	11.898	11.898	0
1734368100	11.898	0	0.00	11.898	11.898	11.898	0
1734108900	11.898	-0.08	-0.68	12.032	12.032	11.898	3078
1734022500	11.98	0	0.00	11.98	11.98	11.98	0
1733936100	11.98	0	0.00	11.98	11.98	11.98	0
1733849700	11.98	-0.1	-0.84	11.922	11.98	11.92	460
1733763300	12.082	0.25	2.11	12.082	12.082	12.082	15
1733504100	11.832	-0.03	-0.24	11.804	11.832	11.804	1044
1733417700	11.86	0.31	2.68	11.862	11.862	11.86	2386
1733331300	11.55	0	0.00	11.55	11.55	11.55	0
1733244900	11.55	-0.08	-0.69	11.536	11.55	11.536	669
1733158500	11.63	0.11	0.95	11.63	11.63	11.63	169
1732899300	11.52	0	0.00	11.52	11.52	11.52	0
1732812900	11.52	0.03	0.28	11.522	11.522	11.52	500
1732726500	11.488	-0.14	-1.24	11.488	11.488	11.488	904
1732640100	11.632	-0.01	-0.07	11.632	11.632	11.632	13
1732553700	11.64	0.09	0.81	11.71	11.71	11.624	2211
1732294500	11.546	0.38	3.42	11.504	11.546	11.504	312
1732208100	11.164	0.4	3.70	10.848	11.164	10.836	2953
1732121700	10.766	0.37	3.52	10.716	10.766	10.716	2201
1732035300	10.4	-0.37	-3.45	10.568	10.568	10.4	10972
1731948900	10.772	0	0.00	10.772	10.772	10.772	0
1731689700	10.772	-0.36	-3.23	10.736	10.774	10.736	1468
1731603300	11.132	0.46	4.31	11.132	11.132	11.132	25
1731516900	10.672	0	0.00	10.672	10.672	10.672	0
1731430500	10.672	0	0.00	10.672	10.672	10.672	0
1731344100	10.672	0.38	3.65	10.432	10.672	10.432	968
1731084900	10.296	0	0.00	10.296	10.296	10.296	0
1730998500	10.296	0.14	1.36	10.238	10.296	10.238	2539
1730912100	10.158	0.53	5.48	10.09	10.25	10.09	5235
1730825700	9.63	0.1	1.06	9.63	9.63	9.63	6
1730739300	9.529	-0.08	-0.79	9.529	9.529	9.529	740
1730480100	9.605	0	0.00	9.605	9.605	9.605	0
1730393700	9.605	0	0.00	9.605	9.605	9.605	0

Global X Cloud Computing...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約