Exchange Traded Fund Ivz Eur Clo Ucits Etf Acc【CLOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	20.86	-0.02	-0.07	20.87	20.87	20.86	199
1780674900	20.875	0.01	0.05	20.845	20.875	20.845	1561
1780588500	20.865	0	0.02	20.89	20.89	20.85	12889
1780502100	20.86	0.02	0.07	20.855	20.86	20.825	2612
1780415700	20.845	-0.01	-0.05	20.845	20.845	20.845	0
1780329300	20.855	0.05	0.22	20.85	20.855	20.825	641
1780070100	20.81	-0.04	-0.19	20.845	20.845	20.81	1572
1779983700	20.85	0.02	0.10	20.845	20.85	20.825	2879
1779897300	20.83	0	0.00	20.83	20.84	20.815	2510
1779810900	20.83	-0.02	-0.10	20.83	20.83	20.83	1623
1779724500	20.85	0.01	0.05	20.875	20.885	20.85	2325
1779465300	20.84	-0.01	-0.02	20.84	20.845	20.82	1075
1779378900	20.845	0.01	0.05	20.92	20.985	20.84	3291
1779292500	20.835	-0.01	-0.02	20.83	20.84	20.83	5360
1779206100	20.84	0	0.02	20.835	20.84	20.835	500
1779119700	20.835	0.02	0.07	20.83	20.835	20.83	540
1778860500	20.82	0	0.00	20.815	20.82	20.815	336
1778774100	20.82	0	0.02	20.82	20.905	20.82	2392
1778687700	20.815	0.01	0.05	20.815	20.82	20.815	3357
1778601300	20.805	0	0.00	20.805	20.81	20.77	4800
1778514900	20.805	0	0.02	20.795	20.805	20.795	3315
1778255700	20.8	-0.02	-0.10	20.795	20.8	20.795	293
1778169300	20.82	0	0.00	20.82	20.82	20.82	0
1778082900	20.82	0.04	0.17	20.805	20.82	20.805	5368
1777996500	20.785	-0.01	-0.02	20.795	20.795	20.785	253
1777910100	20.79	0.01	0.05	20.88	20.88	20.78	538
1777564500	20.78	0.01	0.02	20.775	20.78	20.775	417
1777478100	20.775	0	0.00	20.775	20.775	20.775	144
1777391700	20.775	0.01	0.05	20.77	20.775	20.77	706
1777305300	20.765	0.01	0.05	20.76	20.765	20.76	960
1777046100	20.755	0	0.02	20.755	20.755	20.755	0
1776959700	20.75	0	0.00	20.75	20.75	20.75	0
1776873300	20.75	0	0.02	20.745	20.75	20.745	1213
1776786900	20.745	0	0.00	20.75	20.75	20.74	845
1776700500	20.745	0.01	0.05	20.735	20.745	20.735	6077
1776441300	20.735	0.02	0.07	20.73	20.735	20.73	1930
1776354900	20.72	-0.02	-0.10	20.72	20.72	20.72	0
1776268500	20.74	0.01	0.05	20.735	20.74	20.735	704
1776182100	20.73	0.02	0.10	20.73	20.73	20.73	4
1776095700	20.71	0.03	0.12	20.7	20.71	20.7	2595
1775836500	20.685	0	0.00	20.685	20.685	20.685	0
1775750100	20.685	-0.05	-0.22	20.685	20.685	20.685	0
1775663700	20.73	0.03	0.14	20.73	20.73	20.73	1011
1775577300	20.7	0.02	0.12	20.695	20.7	20.695	1693
1775145300	20.675	-0.01	-0.02	20.7	20.7	20.675	880
1775058900	20.68	-0.02	-0.10	20.685	20.685	20.68	145
1774972500	20.7	0.04	0.22	20.635	20.7	20.635	2552
1774886100	20.655	-0.01	-0.02	20.78	20.78	20.655	814
1774630500	20.66	-0.04	-0.17	20.66	20.66	20.66	0
1774544100	20.695	0.05	0.27	20.69	20.695	20.685	5270
1774457700	20.64	0.05	0.22	20.64	20.64	20.64	0
1774371300	20.595	-0.05	-0.22	20.595	20.595	20.595	27
1774284900	20.64	-0.01	-0.05	20.64	20.67	20.64	980
1774025700	20.65	0.01	0.05	20.64	20.65	20.64	1205
1773939300	20.64	-0.03	-0.15	20.66	20.66	20.64	4916
1773852900	20.67	0.01	0.05	20.66	20.67	20.66	33
1773766500	20.66	-0.01	-0.05	20.66	20.66	20.66	0
1773680100	20.67	0.02	0.07	20.67	20.67	20.67	0
1773420900	20.655	-0.01	-0.05	20.655	20.655	20.655	0
1773334500	20.665	0	0.00	20.665	20.665	20.665	241
1773212400	20.665	0	0.00	20.665	20.665	20.665	0
1773126000	20.665	0	0.00	20.665	20.665	20.665	0
1773039600	20.665	0	0.00	20.665	20.665	20.665	0