Exchange Traded Fund Ivz Eur Clo Ucits Etf Acc【CLOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	20.945	0.01	0.05	20.945	20.95	20.92	8350
1783094100	20.935	0	0.00	20.93	20.935	20.925	446
1783007700	20.935	0	0.00	20.935	20.935	20.92	3382
1782921300	20.935	0.01	0.05	20.925	20.935	20.895	1591
1782834900	20.925	0.02	0.10	20.925	20.93	20.92	6221
1782748500	20.905	0.01	0.02	20.93	20.935	20.905	2197
1782489300	20.9	-0.03	-0.12	20.905	20.905	20.9	1945
1782402900	20.925	0.01	0.05	20.92	20.925	20.92	2775
1782316500	20.915	0	0.00	20.915	20.915	20.915	1240
1782230100	20.915	0.02	0.07	20.9	20.915	20.9	2186
1782143700	20.9	0	0.02	20.895	20.9	20.895	718
1781884500	20.895	-0.01	-0.02	20.9	20.9	20.89	858
1781798100	20.9	0.04	0.22	20.995	20.995	20.875	5050
1781711700	20.855	-0.04	-0.17	20.885	20.895	20.855	3699
1781625300	20.89	0	0.00	20.89	20.9	20.86	3138
1781538900	20.89	-0.01	-0.05	20.9	20.9	20.86	3386
1781279700	20.9	0.01	0.05	20.87	20.915	20.87	5851
1781193300	20.89	0.02	0.10	20.88	20.89	20.87	5579
1781106900	20.87	-0.01	-0.02	20.9	20.9	20.87	2814
1781020500	20.875	0.02	0.07	20.88	20.885	20.865	4027
1780934100	20.86	-0.02	-0.07	20.87	20.87	20.86	199
1780674900	20.875	0.01	0.05	20.845	20.875	20.845	1561
1780588500	20.865	0	0.02	20.89	20.89	20.85	12889
1780502100	20.86	0.02	0.07	20.855	20.86	20.825	2612
1780415700	20.845	-0.01	-0.05	20.845	20.845	20.845	0
1780329300	20.855	0.05	0.22	20.85	20.855	20.825	641
1780070100	20.81	-0.04	-0.19	20.845	20.845	20.81	1572
1779983700	20.85	0.02	0.10	20.845	20.85	20.825	2879
1779897300	20.83	0	0.00	20.83	20.84	20.815	2510
1779810900	20.83	-0.02	-0.10	20.83	20.83	20.83	1623
1779724500	20.85	0.01	0.05	20.875	20.885	20.85	2325
1779465300	20.84	-0.01	-0.02	20.84	20.845	20.82	1075
1779378900	20.845	0.01	0.05	20.92	20.985	20.84	3291
1779292500	20.835	-0.01	-0.02	20.83	20.84	20.83	5360
1779206100	20.84	0	0.02	20.835	20.84	20.835	500
1779119700	20.835	0.02	0.07	20.83	20.835	20.83	540
1778860500	20.82	0	0.00	20.815	20.82	20.815	336
1778774100	20.82	0	0.02	20.82	20.905	20.82	2392
1778687700	20.815	0.01	0.05	20.815	20.82	20.815	3357
1778601300	20.805	0	0.00	20.805	20.81	20.77	4800
1778514900	20.805	0	0.02	20.795	20.805	20.795	3315
1778255700	20.8	0.01	0.05	20.795	20.8	20.795	293
1778169300	20.79	-0.03	-0.14	20.79	20.79	20.79	0
1778082900	20.82	0.04	0.17	20.805	20.82	20.805	5368
1777996500	20.785	-0.01	-0.02	20.795	20.795	20.785	253
1777910100	20.79	0.01	0.05	20.88	20.88	20.78	538
1777564500	20.78	0.01	0.02	20.775	20.78	20.775	417
1777478100	20.775	0	0.00	20.775	20.775	20.775	144
1777391700	20.775	0.01	0.05	20.77	20.775	20.77	706
1777305300	20.765	0.01	0.05	20.76	20.765	20.76	960
1777046100	20.755	0	0.02	20.755	20.755	20.755	0
1776959700	20.75	0	0.00	20.75	20.75	20.75	0
1776873300	20.75	0	0.02	20.745	20.75	20.745	1213
1776786900	20.745	0	0.00	20.75	20.75	20.74	845
1776700500	20.745	0.01	0.05	20.735	20.745	20.735	6077
1776441300	20.735	0.02	0.07	20.73	20.735	20.73	1930
1776354900	20.72	-0.02	-0.10	20.72	20.72	20.72	0
1776268500	20.74	0.01	0.05	20.735	20.74	20.735	704
1776182100	20.73	0.02	0.10	20.73	20.73	20.73	4
1776095700	20.71	0.03	0.12	20.7	20.71	20.7	2595
1775836500	20.685	0	0.00	20.685	20.685	20.685	0
1775750100	20.685	-0.05	-0.22	20.685	20.685	20.685	0
1775663700	20.73	0.03	0.14	20.73	20.73	20.73	1011
1775577300	20.7	0.02	0.12	20.695	20.7	20.695	1693