ETF【CLIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	19.922	-0.28	-1.38	19.922	19.922	19.922	0
1781020500	20.2	-0.03	-0.15	20.2	20.2	20.2	0
1780934100	20.23	-0.08	-0.37	20.23	20.23	20.23	262
1780674900	20.305	-0.08	-0.37	20.305	20.305	20.305	0
1780588500	20.38	0.02	0.12	20.38	20.38	20.38	0
1780502100	20.355	0.05	0.22	20.355	20.355	20.355	0
1780415700	20.31	-0.01	-0.05	20.31	20.31	20.31	0
1780329300	20.32	0.09	0.44	20.32	20.32	20.32	0
1780070100	20.23	0.04	0.17	20.23	20.23	20.23	0
1779983700	20.195	-0.03	-0.15	20.195	20.195	20.195	0
1779897300	20.225	-0.08	-0.39	20.225	20.225	20.225	0
1779810900	20.305	0.16	0.82	20.305	20.305	20.305	0
1779724500	20.14	0.19	0.93	20.14	20.14	20.14	0
1779465300	19.954	0.02	0.11	19.954	19.954	19.954	0
1779378900	19.932	0.14	0.71	19.932	19.932	19.932	0
1779292500	19.792	0.05	0.25	19.792	19.792	19.792	0
1779206100	19.742	-0.11	-0.53	19.742	19.742	19.742	0
1779119700	19.848	-0.14	-0.72	19.848	19.848	19.848	0
1778860500	19.992	0.25	1.29	19.992	19.992	19.992	0
1778774100	19.738	0.16	0.80	19.738	19.738	19.738	0
1778687700	19.582	-0.13	-0.65	19.582	19.582	19.582	0
1778601300	19.71	0.05	0.27	19.71	19.71	19.71	0
1778514900	19.656	0	0.00	19.656	19.656	19.656	0
1778255700	19.656	0.01	0.07	19.656	19.656	19.656	0
1778169300	19.642	0.03	0.15	19.642	19.642	19.642	0
1778082900	19.612	0.29	1.49	19.612	19.612	19.612	0
1777996500	19.324	0.1	0.54	19.324	19.324	19.324	0
1777910100	19.22	0.01	0.04	19.22	19.22	19.22	0
1777564500	19.212	0.16	0.86	19.212	19.212	19.212	0
1777478100	19.048	-0.05	-0.28	19.048	19.048	19.048	0
1777391700	19.102	0.01	0.04	19.102	19.102	19.102	1000
1777305300	19.094	0.01	0.05	19.094	19.094	19.094	0
1777046100	19.084	-0.03	-0.16	19.084	19.084	19.084	0
1776959700	19.114	0.01	0.03	19.114	19.114	19.114	0
1776873300	19.108	0.05	0.25	19.108	19.108	19.108	0
1776786900	19.06	0.01	0.04	19.06	19.06	19.06	0
1776700500	19.052	-0.03	-0.14	19.052	19.052	19.052	0
1776441300	19.078	0.21	1.13	19.078	19.078	19.078	0
1776354900	18.864	0.15	0.81	18.864	18.864	18.864	0
1776268500	18.712	0.1	0.52	18.712	18.712	18.712	0
1776182100	18.616	0.17	0.90	18.616	18.616	18.616	0
1776095700	18.45	-0.04	-0.23	18.45	18.45	18.45	0
1775836500	18.492	0.11	0.58	18.492	18.492	18.492	0
1775750100	18.386	-0.02	-0.09	18.386	18.386	18.386	0
1775663700	18.402	0.43	2.42	18.402	18.402	18.402	0
1775577300	17.968	-0.15	-0.84	17.968	17.968	17.968	0
1775145300	18.12	0.02	0.11	18.12	18.12	18.12	0
1775058900	18.1	0.34	1.89	18.1	18.1	18.1	0
1774972500	17.764	0.04	0.24	17.764	17.764	17.764	0
1774886100	17.722	0.1	0.59	17.722	17.722	17.722	0
1774630500	17.618	-0.26	-1.48	17.618	17.618	17.618	0
1774544100	17.882	-0.15	-0.82	17.882	17.882	17.882	0
1774457700	18.03	0.1	0.57	18.03	18.03	18.03	0
1774371300	17.928	0.03	0.15	17.928	17.928	17.928	0
1774284900	17.902	0.01	0.06	17.902	17.902	17.902	0
1774025700	17.892	-0.18	-0.99	17.892	17.892	17.892	0
1773939300	18.07	-0.27	-1.47	18.07	18.07	18.07	0
1773852900	18.34	-0.15	-0.81	18.34	18.34	18.34	0
1773766500	18.49	0.02	0.11	18.49	18.49	18.49	0
1773680100	18.47	0.05	0.28	18.47	18.47	18.47	0
1773420900	18.418	-0.05	-0.26	18.418	18.418	18.418	0
1773334500	18.466	-0.28	-1.48	18.466	18.466	18.466	0
1773212400	18.744	0	0.00	18.744	18.744	18.744	0