ETF【CLEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	76.26	-0.88	-1.14	77.07	77.11	76.26	1264
1782489300	77.14	-0.52	-0.67	76.43	77.18	76.1	3722
1782402900	77.66	-0.19	-0.24	79.19	79.47	77.66	630
1782316500	77.85	-0.04	-0.05	77.92	77.96	77.67	918
1782230100	77.89	-3.58	-4.39	77.52	78.05	77.13	3762
1782143700	81.47	1.56	1.95	80.95	81.96	80.95	1684
1781884500	79.91	-0.79	-0.98	80.04	80.1	79.91	708
1781798100	80.7	1.85	2.35	79.66	80.7	79.61	3568
1781711700	78.85	0.79	1.01	78.68	78.85	78.43	2677
1781625300	78.06	-0.67	-0.85	78.32	78.4	78.06	1258
1781538900	78.73	2.24	2.93	78.45	78.73	78.37	1174
1781279700	76.49	2.29	3.09	75.27	76.49	75.2	12144
1781193300	74.2	0.58	0.79	73.59	74.2	73.45	591
1781106900	73.62	-0.57	-0.77	74.01	74.43	73.07	2484
1781020500	74.19	-0.18	-0.24	75.72	75.78	74.19	3286
1780934100	74.37	-0.08	-0.11	73.61	74.77	73.57	4047
1780674900	74.45	-1.94	-2.54	75.38	75.7	74.45	1296
1780588500	76.39	-1.8	-2.30	76.83	76.83	76.39	267
1780502100	78.19	-0.76	-0.96	78.78	78.86	78.11	1918
1780415700	78.95	0.73	0.93	78.53	78.95	78.49	85
1780329300	78.22	1.61	2.10	77.99	78.22	77.51	1141
1780070100	76.61	0.51	0.67	76.86	76.93	76.61	647
1779983700	76.1	-0.1	-0.13	75.62	76.1	75.46	576
1779897300	76.2	0.55	0.73	76.64	77.1	76.13	2615
1779810900	75.65	0.22	0.29	75.48	75.69	75.32	1086
1779724500	75.43	1.42	1.92	74.91	75.43	74.82	2932
1779465300	74.01	0.79	1.08	73.88	74.03	73.78	4215
1779378900	73.22	0.26	0.36	73.29	73.52	73.13	409
1779292500	72.96	1.33	1.86	72.23	72.96	72.2	3280
1779206100	71.63	-0.86	-1.19	72.17	72.17	71.18	2790
1779119700	72.49	-0.58	-0.79	72.49	73.4	72.49	1060
1778860500	73.07	-1.39	-1.87	73.44	73.56	72.57	2197
1778774100	74.46	0.14	0.19	74.55	74.66	74.46	338
1778687700	74.32	2.18	3.02	74.2	74.5	73.57	12326
1778601300	72.14	-2.52	-3.38	73.49	73.49	72.14	580
1778514900	74.66	-0.19	-0.25	74.61	74.66	74.61	140
1778255700	74.85	0.48	0.65	74.1	74.85	74.1	397
1778169300	74.37	0.53	0.72	75.05	75.11	74.3	90
1778082900	73.84	1.39	1.92	73.29	74.02	73.29	1211
1777996500	72.45	1.28	1.80	71.43	72.45	71.29	3428
1777910100	71.17	1.65	2.37	71.53	71.65	71.08	1902
1777564500	69.52	-0.23	-0.33	69.52	69.52	69.52	19
1777478100	69.75	-0.09	-0.13	70.36	70.36	69.75	1852
1777391700	69.84	-0.8	-1.13	70.2	70.28	69.84	166
1777305300	70.64	0.15	0.21	70.72	70.72	70.63	200
1777046100	70.49	0.55	0.79	70.49	70.49	70.49	201
1776959700	69.94	-0.2	-0.29	69.44	69.94	69.44	78
1776873300	70.14	0.65	0.94	69.9	70.14	69.61	203
1776786900	69.49	-0.27	-0.39	70	70.25	69.49	242
1776700500	69.76	-0.6	-0.85	69.76	69.76	69.76	1
1776441300	70.36	1.68	2.45	68.69	70.36	68.69	226
1776354900	68.68	0.31	0.45	69	69	68.68	526
1776268500	68.37	0.77	1.14	68.26	68.37	68.14	144
1776182100	67.6	1.24	1.87	67.55	67.63	67.51	273
1776095700	66.36	0.21	0.32	66.45	66.45	66.36	92
1775836500	66.15	0	0.00	66.15	66.15	66.15	0
1775750100	66.15	-0.66	-0.99	66.14	66.15	66.03	1965
1775663700	66.81	3.56	5.63	67	67.15	66.81	279
1775577300	63.25	-0.21	-0.33	64.01	64.06	63.24	630
1775145300	63.46	-0.99	-1.54	62.69	63.63	62.35	7067
1775058900	64.45	2.37	3.82	64.379999	64.45	63.86	363
1774972500	62.08	-0.42	-0.67	61.74	62.09	61.74	777
1774886100	62.5	-0.06	-0.10	62.71	62.71	62	648