ETF【CLEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	76.39	-1.8	-2.30	76.83	76.83	76.39	267
1780502100	78.19	-0.76	-0.96	78.78	78.86	78.11	1918
1780415700	78.95	0.73	0.93	78.53	78.95	78.49	85
1780329300	78.22	1.61	2.10	77.99	78.22	77.51	1141
1780070100	76.61	0.51	0.67	76.86	76.93	76.61	647
1779983700	76.1	-0.1	-0.13	75.62	76.1	75.46	576
1779897300	76.2	0.55	0.73	76.64	77.1	76.13	2615
1779810900	75.65	0.22	0.29	75.48	75.69	75.32	1086
1779724500	75.43	1.42	1.92	74.91	75.43	74.82	2932
1779465300	74.01	0.79	1.08	73.88	74.03	73.78	4215
1779378900	73.22	0.26	0.36	73.29	73.52	73.13	409
1779292500	72.96	1.33	1.86	72.23	72.96	72.2	3280
1779206100	71.63	-0.86	-1.19	72.17	72.17	71.18	2790
1779119700	72.49	-0.58	-0.79	72.49	73.4	72.49	1060
1778860500	73.07	-1.39	-1.87	73.44	73.56	72.57	2197
1778774100	74.46	0.14	0.19	74.55	74.66	74.46	338
1778687700	74.32	2.18	3.02	74.2	74.5	73.57	12326
1778601300	72.14	-2.52	-3.38	73.49	73.49	72.14	580
1778514900	74.66	-0.19	-0.25	74.61	74.66	74.61	140
1778255700	74.85	0.48	0.65	74.1	74.85	74.1	397
1778169300	74.37	0.53	0.72	75.05	75.11	74.3	90
1778082900	73.84	1.39	1.92	73.29	74.02	73.29	1211
1777996500	72.45	1.28	1.80	71.43	72.45	71.29	3428
1777910100	71.17	1.65	2.37	71.53	71.65	71.08	1902
1777564500	69.52	-0.23	-0.33	69.52	69.52	69.52	19
1777478100	69.75	-0.09	-0.13	70.36	70.36	69.75	1852
1777391700	69.84	-0.8	-1.13	70.2	70.28	69.84	166
1777305300	70.64	0.15	0.21	70.72	70.72	70.63	200
1777046100	70.49	0.55	0.79	70.49	70.49	70.49	201
1776959700	69.94	-0.2	-0.29	69.44	69.94	69.44	78
1776873300	70.14	0.65	0.94	69.9	70.14	69.61	203
1776786900	69.49	-0.27	-0.39	70	70.25	69.49	242
1776700500	69.76	-0.6	-0.85	69.76	69.76	69.76	1
1776441300	70.36	1.68	2.45	68.69	70.36	68.69	226
1776354900	68.68	0.31	0.45	69	69	68.68	526
1776268500	68.37	0.77	1.14	68.26	68.37	68.14	144
1776182100	67.6	1.24	1.87	67.55	67.63	67.51	273
1776095700	66.36	-0.76	-1.13	66.45	66.45	66.36	92
1775836500	67.12	0.97	1.47	67.06	67.17	67.06	12800
1775750100	66.15	-0.66	-0.99	66.14	66.15	66.03	1965
1775663700	66.81	3.56	5.63	67	67.15	66.81	279
1775577300	63.25	-0.21	-0.33	64.01	64.06	63.24	630
1775145300	63.46	-0.99	-1.54	62.69	63.63	62.35	7067
1775058900	64.45	2.37	3.82	64.379999	64.45	63.86	363
1774972500	62.08	-0.42	-0.67	61.74	62.09	61.74	777
1774886100	62.5	-0.06	-0.10	62.71	62.71	62	648
1774630500	62.56	-0.41	-0.65	62.74	62.74	62.35	1200
1774544100	62.97	-1.63	-2.52	63.75	63.75	62.97	9478
1774457700	64.599999	0.83	1.30	64.489999	64.62	64.39	847
1774371300	63.77	-0.13	-0.20	63.59	63.77	63.31	695
1774284900	63.9	0.73	1.16	61.87	64.66	61.72	225
1774025700	63.17	-1.12	-1.74	64.72	64.72	63.17	4026
1773939300	64.29	-1.84	-2.78	65.19	65.19	63.84	1823
1773852900	66.129999	0.31	0.47	66.05	66.14	66.05	1083
1773766500	65.819999	-0.03	-0.05	65.87	65.87	65.819999	317
1773680100	65.849999	0.64	0.98	65.58	66.12	65.58	359
1773420900	65.209999	0.71	1.10	64.989999	65.44	64.989999	7735
1773334500	64.5	-4.29	-6.24	65.84	65.84	64.41	4048
1773212400	68.79	0	0.00	68.79	68.79	68.79	0
1773126000	68.79	0	0.00	68.79	68.79	68.79	0
1773039600	68.79	0	0.00	68.79	68.79	68.79	0
1772780400	68.79	0	0.00	68.79	68.79	68.79	0
1772694000	68.79	0	0.00	68.79	68.79	68.79	0