ETF【CIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	6.4109999	0.05	0.75	6.421	6.431	6.389	41430
1782230100	6.363	-0.21	-3.15	6.293	6.423	6.293	5525
1782143700	6.57	0.1	1.47	6.547	6.59	6.5279999	66538
1781884500	6.475	0.08	1.25	6.491	6.491	6.429	63740
1781798100	6.3949999	0.05	0.84	6.402	6.473	6.3949999	19390
1781711700	6.342	0.02	0.36	6.355	6.372	6.315	25332
1781625300	6.319	-0.2	-3.11	6.338	6.338	6.308	26374
1781538900	6.522	0.17	2.63	6.424	6.522	6.421	19305
1781279700	6.355	0.12	1.96	6.309	6.355	6.281	36588
1781193300	6.233	-0.12	-1.87	6.227	6.263	6.213	68659
1781106900	6.352	-0.02	-0.25	6.306	6.359	6.3	20849
1781020500	6.368	-0.08	-1.16	6.458	6.468	6.368	154081
1780934100	6.4429999	-0.07	-1.06	6.381	6.454	6.381	114963
1780674900	6.5119999	-0.24	-3.48	6.574	6.591	6.5119999	135114
1780588500	6.747	-0.05	-0.69	6.734	6.747	6.709	11405
1780502100	6.794	-0.18	-2.55	6.845	6.853	6.777	119319
1780415700	6.972	0.3	4.50	6.921	6.972	6.894	15159
1780329300	6.672	-0.05	-0.74	6.704	6.704	6.65	26321
1780070100	6.722	0	0.03	6.731	6.731	6.671	173786
1779983700	6.72	-0.03	-0.39	6.6929999	6.72	6.639	17446
1779897300	6.746	0.01	0.13	6.694	6.746	6.663	117740
1779810900	6.737	0.03	0.40	6.787	6.789	6.72	23369
1779724500	6.71	0.06	0.89	6.708	6.725	6.681	183551
1779465300	6.651	0.05	0.76	6.721	6.726	6.5439999	383023
1779378900	6.601	-0.12	-1.76	6.566	6.605	6.55	16344
1779292500	6.719	0	0.06	6.717	6.734	6.688	113369
1779206100	6.715	-0.01	-0.16	6.749	6.75	6.69	7006
1779119700	6.726	-0.05	-0.71	6.743	6.778	6.717	84419
1778860500	6.774	-0.23	-3.27	6.822	6.825	6.767	86206
1778774100	7.003	-0.23	-3.15	6.993	7.003	6.91	160798
1778687700	7.231	0.41	6.00	6.993	7.241	6.946	412583
1778601300	6.822	-0.15	-2.10	6.885	6.913	6.822	31184
1778514900	6.968	0.08	1.13	6.935	6.994	6.92	59867
1778255700	6.89	-0.07	-0.99	6.944	6.948	6.867	238358
1778169300	6.959	0.06	0.87	6.979	6.981	6.921	153435
1778082900	6.899	0.09	1.38	6.817	6.91	6.791	206450
1777996500	6.805	-0.03	-0.44	6.772	6.822	6.772	110747
1777910100	6.835	0.09	1.39	6.82	6.847	6.774	97568
1777564500	6.741	0.03	0.52	6.696	6.741	6.687	3651
1777478100	6.706	0.01	0.18	6.759	6.78	6.689	13252
1777391700	6.694	-0.09	-1.28	6.692	6.714	6.657	31541
1777305300	6.781	0	0.00	6.804	6.806	6.768	15501
1777046100	6.781	-0.02	-0.29	6.805	6.807	6.765	27765
1776959700	6.801	-0.16	-2.27	6.782	6.844	6.782	143744
1776873300	6.959	0.01	0.22	6.934	6.959	6.914	23558
1776786900	6.944	-0.04	-0.53	7.008	7.022	6.942	81879
1776700500	6.981	-0.1	-1.47	7.039	7.039	6.981	12756
1776441300	7.085	0.07	1.03	6.95	7.101	6.95	53640
1776354900	7.013	0.18	2.69	6.995	7.025	6.986	54959
1776268500	6.829	0.01	0.21	6.805	6.832	6.773	15501
1776182100	6.815	0.08	1.22	6.74	6.816	6.72	52994
1776095700	6.733	-0.01	-0.07	6.721	6.739	6.696	36009
1775836500	6.738	0.06	0.85	6.757	6.772	6.738	104796
1775750100	6.681	-0.09	-1.39	6.742	6.742	6.6529999	384548
1775663700	6.775	0.26	3.91	6.793	6.819	6.775	20437
1775577300	6.5199999	-0.08	-1.23	6.625	6.625	6.5199999	27497
1775145300	6.601	0.01	0.15	6.5759999	6.601	6.547	4394
1775058900	6.591	0.04	0.56	6.652	6.6849999	6.591	319087
1774972500	6.554	-0.04	-0.67	6.515	6.566	6.511	4622
1774886100	6.598	0.02	0.32	6.565	6.612	6.554	3915
1774630500	6.577	-0	-0.05	6.6369999	6.6369999	6.542	206407
1774544100	6.58	-0.16	-2.30	6.578	6.618	6.555	2306
1774457700	6.735	0.16	2.48	6.721	6.738	6.689	12330