ETF【CIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	6.747	-0.05	-0.69	6.734	6.747	6.709	11405
1780502100	6.794	-0.18	-2.55	6.845	6.853	6.777	119319
1780415700	6.972	0.3	4.50	6.921	6.972	6.894	15159
1780329300	6.672	-0.05	-0.74	6.704	6.704	6.65	26321
1780070100	6.722	0	0.03	6.731	6.731	6.671	173786
1779983700	6.72	-0.03	-0.39	6.6929999	6.72	6.639	17446
1779897300	6.746	0.01	0.13	6.694	6.746	6.663	117740
1779810900	6.737	0.03	0.40	6.787	6.789	6.72	23369
1779724500	6.71	0.06	0.89	6.708	6.725	6.681	183551
1779465300	6.651	0.05	0.76	6.721	6.726	6.5439999	383023
1779378900	6.601	-0.12	-1.76	6.566	6.605	6.55	16344
1779292500	6.719	0	0.06	6.717	6.734	6.688	113369
1779206100	6.715	-0.01	-0.16	6.749	6.75	6.69	7006
1779119700	6.726	-0.05	-0.71	6.743	6.778	6.717	84419
1778860500	6.774	-0.23	-3.27	6.822	6.825	6.767	86206
1778774100	7.003	-0.23	-3.15	6.993	7.003	6.91	160798
1778687700	7.231	0.41	6.00	6.993	7.241	6.946	412583
1778601300	6.822	-0.15	-2.10	6.885	6.913	6.822	31184
1778514900	6.968	0.08	1.13	6.935	6.994	6.92	59867
1778255700	6.89	-0.07	-0.99	6.944	6.948	6.867	238358
1778169300	6.959	0.06	0.87	6.979	6.981	6.921	153435
1778082900	6.899	0.09	1.38	6.817	6.91	6.791	206450
1777996500	6.805	-0.03	-0.44	6.772	6.822	6.772	110747
1777910100	6.835	0.09	1.39	6.82	6.847	6.774	97568
1777564500	6.741	0.03	0.52	6.696	6.741	6.687	3651
1777478100	6.706	0.01	0.18	6.759	6.78	6.689	13252
1777391700	6.694	-0.09	-1.28	6.692	6.714	6.657	31541
1777305300	6.781	0	0.00	6.804	6.806	6.768	15501
1777046100	6.781	-0.02	-0.29	6.805	6.807	6.765	27765
1776959700	6.801	-0.16	-2.27	6.782	6.844	6.782	143744
1776873300	6.959	0.01	0.22	6.934	6.959	6.914	23558
1776786900	6.944	-0.04	-0.53	7.008	7.022	6.942	81879
1776700500	6.981	-0.1	-1.47	7.039	7.039	6.981	12756
1776441300	7.085	0.07	1.03	6.95	7.101	6.95	53640
1776354900	7.013	0.18	2.69	6.995	7.025	6.986	54959
1776268500	6.829	0.01	0.21	6.805	6.832	6.773	15501
1776182100	6.815	0.08	1.22	6.74	6.816	6.72	52994
1776095700	6.733	-0.01	-0.07	6.721	6.739	6.696	36009
1775836500	6.738	0.06	0.85	6.757	6.772	6.738	104796
1775750100	6.681	-0.09	-1.39	6.742	6.742	6.6529999	384548
1775663700	6.775	0.26	3.91	6.793	6.819	6.775	20437
1775577300	6.5199999	-0.08	-1.23	6.625	6.625	6.5199999	27497
1775145300	6.601	0.01	0.15	6.5759999	6.601	6.547	4394
1775058900	6.591	0.04	0.56	6.652	6.6849999	6.591	319087
1774972500	6.554	-0.04	-0.67	6.515	6.566	6.511	4622
1774886100	6.598	0.02	0.32	6.565	6.612	6.554	3915
1774630500	6.577	-0	-0.05	6.6369999	6.6369999	6.542	206407
1774544100	6.58	-0.16	-2.30	6.578	6.618	6.555	2306
1774457700	6.735	0.16	2.48	6.721	6.738	6.689	12330
1774371300	6.572	0.03	0.50	6.599	6.602	6.567	23423
1774284900	6.539	-0.01	-0.09	6.492	6.597	6.4269999	26015
1774025700	6.545	-0.2	-3.02	6.657	6.657	6.538	46490
1773939300	6.749	-0.07	-1.07	6.853	6.87	6.687	105173
1773852900	6.822	-0.08	-1.10	6.946	6.967	6.822	130278
1773766500	6.898	-0.09	-1.29	6.968	6.968	6.898	123447
1773680100	6.988	0.16	2.39	7.015	7.016	6.96	48821
1773420900	6.825	0.05	0.78	6.806	6.887	6.806	5055
1773334500	6.772	0.04	0.62	6.813	6.813	6.76	16719
1773212400	6.73	0	0.00	6.73	6.73	6.73	0
1773126000	6.73	0	0.00	6.73	6.73	6.73	0
1773039600	6.73	0	0.00	6.73	6.73	6.73	0
1772780400	6.73	0	0.00	6.73	6.73	6.73	0
1772694000	6.73	0	0.00	6.73	6.73	6.73	0