ETF【CIB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.892	0	0.03	11.892	11.892	11.892	292
1780588500	11.888	-0.06	-0.49	11.968	11.968	11.888	595
1780502100	11.946	0.03	0.25	11.944	11.946	11.944	2156
1780415700	11.916	-0.06	-0.48	11.916	11.916	11.916	7283
1780329300	11.974	0.08	0.64	11.908	11.974	11.904	1635
1780070100	11.898	0.04	0.30	11.898	11.898	11.898	0
1779983700	11.862	0	0.00	11.862	11.862	11.862	0
1779897300	11.862	0	0.00	11.852	11.862	11.852	100
1779810900	11.862	-0.01	-0.12	11.862	11.862	11.862	66
1779724500	11.876	0	0.03	11.876	11.876	11.876	0
1779465300	11.872	0.04	0.32	11.872	11.872	11.872	0
1779378900	11.834	0.05	0.39	11.838	11.838	11.834	2100
1779292500	11.788	-0.04	-0.30	11.852	11.852	11.788	4000
1779206100	11.824	-0.01	-0.10	11.824	11.824	11.824	0
1779119700	11.836	-0.02	-0.19	11.826	11.836	11.826	1261
1778860500	11.858	0.07	0.58	11.858	11.858	11.858	8
1778774100	11.79	0.01	0.08	11.79	11.79	11.79	0
1778687700	11.78	0.02	0.14	11.78	11.78	11.78	50
1778601300	11.764	0.1	0.82	11.752	11.764	11.752	2102
1778514900	11.668	-0.01	-0.09	11.706	11.706	11.668	354
1778255700	11.678	0.02	0.15	11.678	11.678	11.678	0
1778169300	11.66	-0.03	-0.26	11.676	11.676	11.66	1626
1778082900	11.69	-0.03	-0.29	11.69	11.69	11.69	0
1777996500	11.724	0.08	0.65	11.71	11.724	11.71	9829
1777910100	11.648	-0.03	-0.27	11.67	11.68	11.648	3725
1777564500	11.68	0	0.02	11.68	11.68	11.68	0
1777478100	11.678	0.01	0.09	11.678	11.678	11.678	0
1777391700	11.668	0.01	0.10	11.668	11.668	11.668	0
1777305300	11.656	-0.02	-0.17	11.656	11.656	11.656	0
1777046100	11.676	-0	-0.03	11.676	11.676	11.676	0
1776959700	11.68	-0.02	-0.14	11.68	11.68	11.68	290
1776873300	11.696	0.05	0.45	11.71	11.71	11.66	3056
1776786900	11.644	0.01	0.12	11.644	11.644	11.644	0
1776700500	11.63	0.02	0.19	11.63	11.63	11.63	0
1776441300	11.608	-0.01	-0.09	11.608	11.608	11.608	0
1776354900	11.618	-0	-0.02	11.618	11.618	11.618	0
1776268500	11.62	0.02	0.14	11.634	11.634	11.62	12
1776182100	11.604	-0.06	-0.53	11.604	11.604	11.604	0
1776095700	11.666	0.01	0.07	11.666	11.666	11.666	0
1775836500	11.658	0	0.00	11.658	11.658	11.658	0
1775750100	11.658	-0.02	-0.19	11.66	11.66	11.658	2083
1775663700	11.68	0.04	0.34	11.68	11.68	11.68	1347
1775577300	11.64	-0.12	-0.99	11.806	11.808	11.64	2709
1775145300	11.756	0.05	0.43	11.754	11.756	11.754	1135
1775058900	11.706	-0.03	-0.26	11.706	11.706	11.706	2049
1774972500	11.736	-0.02	-0.14	11.718	11.736	11.716	410
1774886100	11.752	0.08	0.69	11.752	11.752	11.752	0
1774630500	11.672	-0.01	-0.07	11.672	11.672	11.672	7508
1774544100	11.68	0.04	0.33	11.68	11.68	11.68	0
1774457700	11.642	-0.01	-0.07	11.642	11.642	11.642	134
1774371300	11.65	-0.02	-0.17	11.65	11.65	11.65	7990
1774284900	11.67	0.01	0.09	11.67	11.67	11.67	0
1774025700	11.66	-0.1	-0.88	11.66	11.66	11.66	2186
1773939300	11.764	0.02	0.20	11.764	11.764	11.764	85
1773852900	11.74	0.01	0.10	11.74	11.74	11.74	0
1773766500	11.728	-0.03	-0.22	11.728	11.728	11.728	0
1773680100	11.754	-0.05	-0.39	11.754	11.754	11.754	0
1773420900	11.8	0.04	0.31	11.84	11.84	11.8	8160
1773334500	11.764	0.3	2.65	11.764	11.764	11.764	50
1773212400	11.46	0	0.00	11.46	11.46	11.46	0
1773126000	11.46	0	0.00	11.46	11.46	11.46	0
1773039600	11.46	0	0.00	11.46	11.46	11.46	0