Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 976.7 | -4.52 | -0.46 | 981.2 | 981.2 | 976.46 | 1206 |
| 1734972900 | 981.22 | -4.36 | -0.44 | 981.62 | 981.79 | 980.04 | 55 |
| 1734713700 | 985.58 | -13.27 | -1.33 | 980.19 | 985.58 | 980.18 | 144 |
| 1734627300 | 998.85 | -1.37 | -0.14 | 1000.06 | 1000.37 | 997.9 | 75 |
| 1734540900 | 1000.22 | -6.29 | -0.62 | 1000.21 | 1001.72 | 998.27 | 271 |
| 1734454500 | 1006.51 | -10.33 | -1.02 | 1005.67 | 1010 | 1003.48 | 340 |
| 1734368100 | 1016.84 | -3.57 | -0.35 | 1018.47 | 1018.47 | 1015.44 | 297 |
| 1734108900 | 1020.41 | 8.2 | 0.81 | 1018.86 | 1023.89 | 1018.86 | 285 |
| 1734022500 | 1012.21 | -7.83 | -0.77 | 1014.76 | 1014.76 | 1012.21 | 36 |
| 1733936100 | 1020.04 | 6.24 | 0.62 | 1018.37 | 1020.04 | 1018.1 | 37 |
| 1733849700 | 1013.8 | 4.93 | 0.49 | 1007.63 | 1013.8 | 1007.63 | 123 |
| 1733763300 | 1008.87 | -4.48 | -0.44 | 1010.47 | 1012.51 | 1008.06 | 30 |
| 1733504100 | 1013.35 | 2.68 | 0.27 | 1012.46 | 1013.35 | 1011.39 | 263 |
| 1733417700 | 1010.67 | 4.31 | 0.43 | 1010.1 | 1015.96 | 1010.1 | 458 |
| 1733331300 | 1006.36 | 4.38 | 0.44 | 1009.63 | 1009.63 | 1003.72 | 241 |
| 1733244900 | 1001.98 | 5.75 | 0.58 | 1006.5 | 1006.5 | 1001.98 | 175 |
| 1733158500 | 996.23 | 2.02 | 0.20 | 998.49 | 1002.34 | 996.23 | 84 |
| 1732899300 | 994.21 | 7.34 | 0.74 | 991.29 | 994.21 | 991.29 | 59 |
| 1732812900 | 986.87 | -5.77 | -0.58 | 989.56 | 989.56 | 985.91 | 370 |
| 1732726500 | 992.64 | -1.24 | -0.12 | 999.48 | 1000.21 | 992.64 | 395 |
| 1732640100 | 993.88 | -6.12 | -0.61 | 996.58 | 996.58 | 993.79 | 63 |
| 1732553700 | 1000 | 6.34 | 0.64 | 1005.41 | 1005.41 | 997.8 | 953 |
| 1732294500 | 993.66 | 34.45 | 3.59 | 991.55 | 993.66 | 988.77 | 663 |
| 1732208100 | 959.21 | -10.79 | -1.11 | 961.37 | 961.37 | 956.73 | 72 |
| 1732121700 | 970 | 6.75 | 0.70 | 970.18 | 971 | 968.23 | 401 |
| 1732035300 | 963.25 | 2.87 | 0.30 | 970.83 | 971.49 | 960.76 | 133 |
| 1731948900 | 960.38 | -0.14 | -0.01 | 962.1 | 963.67 | 958.25 | 105 |
| 1731689700 | 960.52 | -4.79 | -0.50 | 961.07 | 962.4 | 960.52 | 221 |
| 1731603300 | 965.31 | 8.81 | 0.92 | 965.32 | 969.02 | 964.34 | 140 |
| 1731516900 | 956.5 | -13.27 | -1.37 | 962.41 | 964.11 | 954.64 | 659 |
| 1731430500 | 969.77 | -10.63 | -1.08 | 976.99 | 976.99 | 969.29 | 156 |
| 1731344100 | 980.4 | 12.63 | 1.31 | 975.4 | 981.41 | 975.4 | 115 |
| 1731084900 | 967.77 | -5.55 | -0.57 | 973.4 | 973.4 | 967.77 | 471 |
| 1730998500 | 973.32 | -10.82 | -1.10 | 977.48 | 978.12 | 973.32 | 176 |
| 1730912100 | 984.14 | 22.71 | 2.36 | 987.12 | 992.13 | 984.14 | 203 |
| 1730825700 | 961.43 | 1.43 | 0.15 | 957.87 | 964.63 | 957.87 | 169 |
| 1730739300 | 960 | -11.98 | -1.23 | 955.35 | 960.78 | 952.41 | 826 |
| 1730480100 | 971.98 | 5.19 | 0.54 | 972.13 | 972.13 | 968.96 | 346 |
| 1730393700 | 966.79 | -7.07 | -0.73 | 969.44 | 969.44 | 966 | 377 |
| 1730307300 | 973.86 | -10.29 | -1.05 | 983.29 | 983.29 | 973.86 | 815 |
| 1730220900 | 984.15 | 4.15 | 0.42 | 977.46 | 985.79 | 971.7 | 695 |
| 1730134500 | 980 | 5.46 | 0.56 | 987 | 987 | 979.2 | 290 |
| 1729871700 | 974.54 | -13.9 | -1.41 | 976.91 | 976.91 | 970.26 | 848 |
| 1729785300 | 988.44 | -3.39 | -0.34 | 995.74 | 995.74 | 987.2 | 2449 |
| 1729698900 | 991.83 | -1.64 | -0.17 | 1001.22 | 1001.22 | 991.5 | 314 |
| 1729612500 | 993.47 | -11.73 | -1.17 | 1005.3 | 1005.3 | 990.09 | 190 |
| 1729526100 | 1005.2 | -6.96 | -0.69 | 1004.56 | 1008.57 | 1000.32 | 102 |
| 1729266900 | 1012.16 | 1.16 | 0.11 | 1011.89 | 1015.51 | 1011.89 | 41 |
| 1729180500 | 1011 | -8.57 | -0.84 | 1012.66 | 1013.76 | 1008.81 | 149 |
| 1729094100 | 1019.57 | 1.29 | 0.13 | 1017.82 | 1019.57 | 1014.97 | 201 |
| 1729007700 | 1018.28 | -0.86 | -0.08 | 1020.61 | 1022.29 | 1018.19 | 38 |
| 1728921300 | 1019.14 | 2.14 | 0.21 | 1022.28 | 1025.29 | 1019.14 | 100 |
| 1728662100 | 1017 | 1.39 | 0.14 | 1017.15 | 1017.25 | 1015.27 | 15 |
| 1728575700 | 1015.61 | -3.84 | -0.38 | 1022.25 | 1022.25 | 1012.83 | 249 |
| 1728489300 | 1019.45 | 6.49 | 0.64 | 1020 | 1020 | 1014.8 | 34 |
| 1728402900 | 1012.96 | 13.06 | 1.31 | 1001.92 | 1015.55 | 1001.92 | 185 |
| 1728316500 | 999.9 | -15.71 | -1.55 | 1005.03 | 1005.03 | 996.07 | 228 |
| 1728057300 | 1015.61 | -7.76 | -0.76 | 1012.16 | 1015.61 | 1003.27 | 256 |
| 1727970900 | 1023.37 | -2.68 | -0.26 | 1024.84 | 1024.84 | 1014.04 | 66 |
| 1727884500 | 1026.05 | -1.94 | -0.19 | 1031.33 | 1032.13 | 1026.05 | 99 |
| 1727798100 | 1027.99 | 0 | 0.00 | 1028.57 | 1037.84 | 1027.99 | 131 |
| 1727711700 | 1027.99 | -14.29 | -1.37 | 1032.15 | 1032.15 | 1022 | 106 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
