ETF【CHINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	159.34	1.83	1.16	159.12	159.5	158.79	603
1783007700	157.51	-5.46	-3.35	157.94	157.97	157.22	1091
1782921300	162.97	-1.2	-0.73	162.6	163.52	162.35	488
1782834900	164.16999	3.14	1.95	163.59	164.16999	163.58	391
1782748500	161.03	0.38	0.24	161.47999	161.79	160.56	768
1782489300	160.65	-4.64	-2.81	160.97	160.97	159.8	285
1782402900	165.29	2.73	1.68	165.51	166.04	164.88	136
1782316500	162.56	0.22	0.14	162.88	162.88	161.66	772
1782230100	162.34	-3.24	-1.96	161.44	162.46	160.72999	2510
1782143700	165.58	3.91	2.42	165.88999	166	164.96	560
1781884500	161.66999	-0.28	-0.17	161.44999	162.07	160.65	1642
1781798100	161.94999	2.29	1.43	161.13999	162.15	160.43	1703
1781711700	159.66	1.52	0.96	159.66	159.69	158.91	807
1781625300	158.13999	0.17	0.11	158.63999	158.63999	157.35	3833
1781538900	157.97	3.05	1.97	157.99	158.43	156.18	1022
1781279700	154.91999	1.85	1.21	155.11	155.11	154.28	458
1781193300	153.07	0.26	0.17	152.69999	153.07	152.18	1084
1781106900	152.81	-1.33	-0.86	152.76	152.81	151.99	396
1781020500	154.13999	2.44	1.61	155.22999	155.22999	153.63999	3263
1780934100	151.69999	-2.2	-1.43	152.78	152.78	151.19999	2550
1780674900	153.9	-2.83	-1.81	153.65	154.26	153.41	2603
1780588500	156.72999	-1.15	-0.73	156.53	156.97999	156.43	789
1780502100	157.88	0.25	0.16	158	158.57	157.57	1460
1780415700	157.63	2.91	1.88	156.83	157.63	156.82	3050
1780329300	154.72	-2.39	-1.52	154.32	154.9	154.22	1441
1780070100	157.11	0.02	0.01	156.97999	157.28	156.06	1281
1779983700	157.09	-0.41	-0.26	157.38	158	157.08	758
1779897300	157.5	-0.89	-0.56	156.97999	157.5	156.74	722
1779810900	158.38999	0.75	0.48	158.27	158.41999	157.61	2285
1779724500	157.63999	2.64	1.70	157.44	157.82	156.91999	969
1779465300	155	0.96	0.62	155.97	155.97	154.25	2063
1779378900	154.04	-1.61	-1.03	153.11	154.04	152.84	3736
1779292500	155.65	1.88	1.22	154.94	155.97999	154.94	1928
1779206100	153.77	-0.85	-0.55	155.75	155.75	153.77	857
1779119700	154.62	-0.77	-0.50	154.87	154.91999	154.38999	762
1778860500	155.38999	-1.72	-1.09	155.44	155.44	154.46	486
1778774100	157.11	-3.24	-2.02	156.82	157.11	156.36	4498
1778687700	160.35	3.87	2.47	159.46	160.35	158.47	23593
1778601300	156.47999	-0.84	-0.53	157.12	157.12	156.22	1010
1778514900	157.32	2.86	1.85	156.33	157.68	156.33	3119
1778255700	154.46	0.12	0.08	154.79	154.79	153.8	878
1778169300	154.34	-0.66	-0.43	155.25	155.25	154.34	609
1778082900	155	2.47	1.62	154.5	155	154.02	701
1777996500	152.53	-0.42	-0.27	152.91999	153.19999	152.19999	1310
1777910100	152.94999	1.64	1.08	151.97	153.1	151.81	677
1777564500	151.31	1.09	0.73	152.08	152.08	150.75	1239
1777478100	150.22	1.09	0.73	150.58	151.41	150.01	485
1777391700	149.13	-0.22	-0.15	149.72999	149.72999	148.94999	577
1777305300	149.35	-0.27	-0.18	149.36	149.87	149.3	846
1777046100	149.62	-0.91	-0.60	149.54	149.88999	149.36	1613
1776959700	150.53	0.03	0.02	150.77	150.94	150.16	1551
1776873300	150.5	2.1	1.42	150.46	150.5	149.59	1317
1776786900	148.4	-1.38	-0.92	149.19	149.52	148.4	719
1776700500	149.78	1.45	0.98	149	149.78	148.66999	961
1776441300	148.33	0.92	0.62	148.03	148.33	147.32	950
1776354900	147.41	1.03	0.70	147.38	148.47	147.38	3197
1776268500	146.38	-2	-1.35	146.88999	146.88999	145.94	431
1776182100	148.38	2.73	1.87	147.65	148.38	146.66	354
1776095700	145.65	0.6	0.41	146.09	146.09	145.13	699
1775836500	145.05	1.92	1.34	144.99	145.05	144.69	937
1775750100	143.13	-1.03	-0.71	143.06	143.3	142.88999	720
1775663700	144.16	4.69	3.36	143.66999	144.44999	143.66999	916
1775577300	139.47	-0.98	-0.70	140	140.41	139.38	896