ETF【CHINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	153.07	0.26	0.17	152.69999	153.07	152.18	1084
1781106900	152.81	-1.33	-0.86	152.76	152.81	151.99	396
1781020500	154.13999	2.44	1.61	155.22999	155.22999	153.63999	3263
1780934100	151.69999	-2.2	-1.43	152.78	152.78	151.19999	2550
1780674900	153.9	-2.83	-1.81	153.65	154.26	153.41	2603
1780588500	156.72999	-1.15	-0.73	156.53	156.97999	156.43	789
1780502100	157.88	0.25	0.16	158	158.57	157.57	1460
1780415700	157.63	2.91	1.88	156.83	157.63	156.82	3050
1780329300	154.72	-2.39	-1.52	154.32	154.9	154.22	1441
1780070100	157.11	0.02	0.01	156.97999	157.28	156.06	1281
1779983700	157.09	-0.41	-0.26	157.38	158	157.08	758
1779897300	157.5	-0.89	-0.56	156.97999	157.5	156.74	722
1779810900	158.38999	0.75	0.48	158.27	158.41999	157.61	2285
1779724500	157.63999	2.64	1.70	157.44	157.82	156.91999	969
1779465300	155	0.96	0.62	155.97	155.97	154.25	2063
1779378900	154.04	-1.61	-1.03	153.11	154.04	152.84	3736
1779292500	155.65	1.88	1.22	154.94	155.97999	154.94	1928
1779206100	153.77	-0.85	-0.55	155.75	155.75	153.77	857
1779119700	154.62	-0.77	-0.50	154.87	154.91999	154.38999	762
1778860500	155.38999	-1.72	-1.09	155.44	155.44	154.46	486
1778774100	157.11	-3.24	-2.02	156.82	157.11	156.36	4498
1778687700	160.35	3.87	2.47	159.46	160.35	158.47	23593
1778601300	156.47999	-0.84	-0.53	157.12	157.12	156.22	1010
1778514900	157.32	2.86	1.85	156.33	157.68	156.33	3119
1778255700	154.46	0.12	0.08	154.79	154.79	153.8	878
1778169300	154.34	-0.66	-0.43	155.25	155.25	154.34	609
1778082900	155	2.47	1.62	154.5	155	154.02	701
1777996500	152.53	-0.42	-0.27	152.91999	153.19999	152.19999	1310
1777910100	152.94999	1.64	1.08	151.97	153.1	151.81	677
1777564500	151.31	1.09	0.73	152.08	152.08	150.75	1239
1777478100	150.22	1.09	0.73	150.58	151.41	150.01	485
1777391700	149.13	-0.22	-0.15	149.72999	149.72999	148.94999	577
1777305300	149.35	-0.27	-0.18	149.36	149.87	149.3	846
1777046100	149.62	-0.91	-0.60	149.54	149.88999	149.36	1613
1776959700	150.53	0.03	0.02	150.77	150.94	150.16	1551
1776873300	150.5	2.1	1.42	150.46	150.5	149.59	1317
1776786900	148.4	-1.38	-0.92	149.19	149.52	148.4	719
1776700500	149.78	1.45	0.98	149	149.78	148.66999	961
1776441300	148.33	0.92	0.62	148.03	148.33	147.32	950
1776354900	147.41	1.03	0.70	147.38	148.47	147.38	3197
1776268500	146.38	-2	-1.35	146.88999	146.88999	145.94	431
1776182100	148.38	2.73	1.87	147.65	148.38	146.66	354
1776095700	145.65	2.52	1.76	146.09	146.09	145.13	699
1775836500	143.13	0	0.00	143.13	143.13	143.13	0
1775750100	143.13	-1.03	-0.71	143.06	143.3	142.88999	720
1775663700	144.16	4.69	3.36	143.66999	144.44999	143.66999	916
1775577300	139.47	-0.98	-0.70	140	140.41	139.38	896
1775145300	140.44999	-0.94	-0.66	140.85	140.94999	140.44999	754
1775058900	141.38999	0.8	0.57	142.66999	142.66999	141.26	299
1774972500	140.59	-1.06	-0.75	140.75	140.93	140.59	49
1774886100	141.65	1.05	0.75	140.83	141.75	140.83	1526
1774630500	140.6	0.51	0.36	141.55	141.55	140.56	1012
1774544100	140.09	-1.71	-1.21	139.99	140.19	139.58	295
1774457700	141.8	3.06	2.21	141.1	142.11	141.1	429
1774371300	138.74	-0.49	-0.35	139.26	139.26	138.74	382
1774284900	139.22999	-2.56	-1.81	139.79	141.22999	137.66999	891
1774025700	141.79	-2.17	-1.51	142.91999	142.91999	141.79	519
1773939300	143.96	-1.7	-1.17	144.9	144.99	143.65	406
1773852900	145.66	-1.28	-0.87	147.37	147.37	145.54	680
1773766500	146.94	-1.31	-0.88	146.68	147.27	146.68	631
1773680100	148.25	-0.34	-0.23	149.44999	149.44999	147.91	262
1773420900	148.59	0.34	0.23	148.02	149.35	148.02	1634
1773334500	148.25	1.71	1.17	148.8	148.9	148.25	1278