ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
93.09
0.00
( 0.00% )
更新日時: 19:23:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173229450092.661.11.2092.3492.6691.951115
173220810091.56-0.52-0.5691.4791.5791.271181
173212170092.080.430.4792.1292.1291.891558
173203530091.65-0.29-0.3291.8291.8290.81233
173194890091.94-0.08-0.0991.9991.9991.591832
173168970092.02-0.59-0.6491.8492.4191.8438658
173160330092.611.241.3692.1292.6192.1126726
173151690091.37-1.28-1.3891.5991.7191.332412
173143050092.65-0.9-0.9692.6792.792.656693
173134410093.550.840.9193.3393.5593.33869
173108490092.71-0.56-0.6093.293.292.521583
173099850093.270.760.8292.8193.2792.78865
173091210092.51-0.63-0.6894.0194.9192.516171
173082570093.14-0.14-0.1592.9193.1492.89357
173073930093.28-0.33-0.3593.3593.6193.271637
173048010093.611.551.6892.6393.6192.633324
173039370092.06-1.58-1.6992.9492.9492.062006
173030730093.64-1.06-1.1294.1994.1993.423925
173022090094.7-0.56-0.5995.2595.2594.72560
173013450095.260.550.5895.0995.3494.591419
172987170094.71-0.63-0.6694.5994.8994.581697
172978530095.340.410.4395.0695.3495.062877
172969890094.930.020.0295.0295.0294.781845
172961250094.91-0.6-0.6395.395.3694.62684
172952610095.51-0.33-0.3495.7495.7495.343706
172926690095.840.080.0895.6595.9495.654801
172918050095.760.860.9195.7195.9195.718222
172909410094.9-0.5-0.5294.8594.994.7462
172900770095.4-0.42-0.4496.1396.1395.41022
172892130095.820.460.4895.6395.8295.311188
172866210095.360.610.6494.6395.4194.63542
172857570094.750.250.2695.1895.1894.751522
172848930094.50.070.0794.6294.6294.42915
172840290094.43-0.57-0.6094.1394.6694.042746
1728316500950.260.2795.0795.0794.661620
172805730094.740.220.2394.5794.8494.421258
172797090094.52-0.52-0.5594.594.7394.415252
172788450095.040.040.0495.3895.3894.81563
172779810095-0.69-0.7295.5595.8994.893695
172771170095.69-0.74-0.7796.2796.2795.453718
172745250096.430.670.7095.9796.4795.975159
172736610095.760.940.9995.695.9595.61972
172727970094.820.270.2994.3894.8294.38658
172719330094.550.470.5094.8994.994.55800
172710690094.08-0.13-0.1493.8494.0893.84477
172684770094.21-0.87-0.9294.7594.8194.21910
172676130095.081.261.3494.6295.0894.484927
172667490093.82-0.53-0.5694.1494.1593.742042
172658850094.350.530.5694.394.5594.32079
172650210093.82-0.01-0.0193.994.0893.821345
172624290093.830.450.4893.7593.8393.75736
172615650093.380.370.4093.4293.4993.371184
172607010093.01-0.08-0.0992.893.0192.77283
172598370093.090.150.1692.8393.392.835408
172589730092.940.530.5792.8293.192.754495
172563810092.41-1.15-1.2392.7393.5192.414320
172555170093.56-0.38-0.4093.7793.8593.42349
172546530093.94-0.75-0.7993.8593.9693.756096
172537890094.69-0.95-0.9995.7395.7394.69407
172529250095.64-0.29-0.3095.7595.7595.242033
172503330095.930.340.3695.8396.0295.836615
172494690095.590.560.5995.5895.7395.582855
172486050095.030.60.6494.895.0994.771019
172477410094.43-0.13-0.1494.6894.6894.431380
172468770094.560.150.1694.594.5694.41547

最近閲覧した銘柄

Delayed Upgrade Clock