ETF【CBSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.028	0.01	0.05	13.036	13.036	13.026	5773
1780588500	13.022	0	0.02	13.026	13.042	13.01	12458
1780502100	13.02	-0.03	-0.25	13.018	13.034	13.018	17439
1780415700	13.052	0.03	0.25	13.062	13.068	13.052	2735
1780329300	13.02	-0.04	-0.28	13.06	13.06	13.016	4160
1780070100	13.056	0.01	0.05	13.05	13.066	13.046	6886
1779983700	13.05	0.03	0.20	13.016	13.05	13.016	14594
1779897300	13.024	-0.01	-0.06	13.024	13.024	13.024	13500
1779810900	13.032	-0.03	-0.26	13.038	13.038	13.028	7523
1779724500	13.066	0.07	0.54	13.036	13.066	13.036	3748
1779465300	12.996	0.05	0.39	12.988	12.996	12.978	11643
1779378900	12.946	-0.01	-0.11	12.936	12.974	12.934	217734
1779292500	12.96	0.05	0.37	12.914	12.96	12.912	21318
1779206100	12.912	-0	-0.02	12.936	12.936	12.894	27009
1779119700	12.914	-0.01	-0.06	12.908	12.916	12.902	23068
1778860500	12.922	-0.05	-0.37	12.944	12.946	12.91	2275
1778774100	12.97	0.05	0.36	12.95	12.97	12.95	84093
1778687700	12.924	0	0.00	12.936	12.936	12.916	6717
1778601300	12.924	-0.05	-0.39	12.922	12.924	12.918	1311
1778514900	12.974	-0.02	-0.14	12.97	12.974	12.97	1043
1778255700	12.992	0	0.03	12.972	12.992	12.964	972
1778169300	12.988	-0.01	-0.05	13.006	13.006	12.988	8105
1778082900	12.994	0.07	0.51	12.962	13.014	12.962	23951
1777996500	12.928	0	0.02	12.918	12.928	12.914	14162
1777910100	12.926	-0.01	-0.05	12.944	12.944	12.924	2154
1777564500	12.932	0.02	0.12	12.886	12.932	12.886	4336
1777478100	12.916	-0.01	-0.06	12.91	12.916	12.91	5814
1777391700	12.924	-0.02	-0.14	12.93	12.93	12.912	20020
1777305300	12.942	0	0.00	12.97	12.97	12.94	13770
1777046100	12.942	-0.03	-0.20	12.936	12.97	12.928	20331
1776959700	12.968	0.01	0.11	12.95	12.968	12.94	97466
1776873300	12.954	-0.06	-0.48	12.998	12.998	12.954	1650
1776786900	13.016	0.01	0.08	13.006	13.016	13.006	534
1776700500	13.006	0.04	0.28	12.99	13.008	12.99	15473
1776441300	12.97	-0.01	-0.06	12.976	12.976	12.97	1666
1776354900	12.978	0.01	0.08	12.968	12.988	12.966	2365
1776268500	12.968	-0.01	-0.06	12.974	12.974	12.956	6574
1776182100	12.976	0.05	0.37	12.934	12.976	12.934	13620
1776095700	12.928	-0.01	-0.11	12.898	12.928	12.888	13190
1775836500	12.942	0	0.00	12.942	12.942	12.942	0
1775750100	12.942	-0.05	-0.35	12.94	12.946	12.94	14692
1775663700	12.988	0.18	1.37	12.956	12.996	12.956	33037
1775577300	12.812	-0.05	-0.42	12.882	12.882	12.812	30283
1775145300	12.866	-0.02	-0.19	12.82	12.866	12.82	51200
1775058900	12.89	0.08	0.61	12.908	12.908	12.864	36514
1774972500	12.812	0.04	0.31	12.808	12.816	12.79	18765
1774886100	12.772	0.02	0.16	12.79	12.79	12.742	13433
1774630500	12.752	-0.04	-0.33	12.73	12.752	12.73	59321
1774544100	12.794	-0.06	-0.45	12.816	12.832	12.794	4637
1774457700	12.852	0.04	0.30	12.852	12.852	12.852	687
1774371300	12.814	-0	-0.02	12.846	12.846	12.814	5608
1774284900	12.816	0	0.03	12.776	12.83	12.728	54461
1774025700	12.812	-0.05	-0.39	12.868	12.868	12.812	6178
1773939300	12.862	-0.05	-0.42	12.888	12.888	12.848	4607
1773852900	12.916	0	0.00	12.97	12.97	12.916	4497
1773766500	12.916	0.03	0.23	12.91	12.916	12.904	13777
1773680100	12.886	0.01	0.11	12.886	12.886	12.886	195
1773420900	12.872	-0.03	-0.23	12.892	12.892	12.87	1707
1773334500	12.902	-0.22	-1.65	12.926	12.926	12.902	3070
1773212400	13.118	0	0.00	13.118	13.118	13.118	0
1773126000	13.118	0	0.00	13.118	13.118	13.118	0
1773039600	13.118	0	0.00	13.118	13.118	13.118	0