ETF【CBEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	138.27	-0.12	-0.09	138.21	138.27	138.21	226
1782921300	138.38999	0.14	0.10	138.38999	138.38999	138.38999	3
1782834900	138.25	-0.04	-0.03	138.43	138.43	138.25	14
1782748500	138.29	0.02	0.01	138.29	138.29	138.29	0
1782489300	138.27	-0.04	-0.03	138.41	138.41	138.27	54
1782402900	138.31	0.24	0.17	138.31	138.31	138.31	38
1782316500	138.07	0.24	0.17	138.07	138.07	138.07	421
1782230100	137.83	0.18	0.13	137.88999	137.88999	137.83	31
1782143700	137.65	0.23	0.17	137.69	137.85	137.65	593
1781884500	137.41999	-0.44	-0.32	137.56	137.56	137.41999	73
1781798100	137.86	0.09	0.07	137.74	137.86	137.69999	95
1781711700	137.77	0.01	0.01	137.96	137.96	137.77	203
1781625300	137.76	-0.14	-0.10	137.96	138.02	137.76	77
1781538900	137.9	0.45	0.33	137.96	137.96	137.85	1741
1781279700	137.44999	0.64	0.47	137.57	137.57	137.44	146
1781193300	136.81	0	0.00	136.81	136.81	136.81	0
1781106900	136.81	-0.28	-0.20	137.07	137.07	136.8	197
1781020500	137.09	0.01	0.01	137.09	137.09	137.09	39
1780934100	137.08	-0.24	-0.17	136.88999	137.08	136.88999	48
1780674900	137.32	0.14	0.10	137.32	137.32	137.32	40
1780588500	137.18	0.11	0.08	137.22999	137.22999	137.13	493
1780502100	137.07	-0.68	-0.49	137.31	137.31	137.07	124
1780415700	137.75	0.56	0.41	137.66	137.75	137.66	70
1780329300	137.19	-0.56	-0.41	137.51	137.51	137.19	195
1780070100	137.75	0.23	0.17	137.54	137.75	137.53	138
1779983700	137.52	0.26	0.19	137.52	137.52	137.52	39
1779897300	137.26	0	0.00	137.47999	137.52	137.26	137
1779810900	137.26	-0.17	-0.12	137.32	137.35	137.26	118
1779724500	137.43	0.58	0.42	137.22999	137.43	137.22	66
1779465300	136.85	0.36	0.26	136.87	136.93	136.82	227
1779378900	136.49	0.39	0.29	136.58	136.58	136.44999	136
1779292500	136.1	0.29	0.21	135.93	136.1	135.93	98
1779206100	135.81	-0.29	-0.21	136.21	136.21	135.81	186
1779119700	136.1	-0.12	-0.09	135.86	136.1	135.86	97
1778860500	136.22	-0.36	-0.26	136.22	136.22	136.22	1837
1778774100	136.58	0.32	0.23	136.41	136.58	136.36	167
1778687700	136.26	0.1	0.07	136.26	136.26	136.26	84
1778601300	136.16	-0.45	-0.33	136.3	136.3	136.16	213
1778514900	136.61	-0.22	-0.16	136.54	136.61	136.54	347
1778255700	136.83	-0.24	-0.18	136.83	136.83	136.83	39
1778169300	137.07	0.07	0.05	137	137.07	137	46
1778082900	137	0.83	0.61	137	137	137	35
1777996500	136.16999	0.16	0.12	136.41999	136.41999	136.16999	7
1777910100	136.01	-0.44	-0.32	136.35	136.35	136.01	6436
1777564500	136.44999	0.47	0.35	135.82	136.44999	135.82	68
1777478100	135.97999	-0.17	-0.12	135.97999	135.97999	135.97999	0
1777391700	136.15	-0.31	-0.23	136.22999	136.25	136.12	1221
1777305300	136.46	-0.02	-0.01	136.46	136.46	136.46	15
1777046100	136.47999	-0.21	-0.15	136.54	136.54	136.47999	75
1776959700	136.69	-0.19	-0.14	136.57	136.69	136.57	30
1776873300	136.88	0.16	0.12	136.88	136.88	136.88	39
1776786900	136.72	-0.42	-0.31	137.11	137.15	136.72	163
1776700500	137.13999	0.4	0.29	137	137.13999	137	97
1776441300	136.74	0	0.00	136.74	136.74	136.74	39
1776354900	136.74	0.15	0.11	136.65	136.74	136.65	61
1776268500	136.59	0.02	0.01	136.6	136.72999	136.59	1259
1776182100	136.57	0.73	0.54	136.41	136.57	136.36	413
1776095700	135.84	-0.64	-0.47	136.13	136.13	135.84	2882
1775836500	136.47999	0.05	0.04	136.47999	136.47999	136.47999	32
1775750100	136.43	-0.35	-0.26	136.6	136.61	136.37	10856
1775663700	136.78	1.09	0.80	137	137	136.78	413
1775577300	135.69	0.01	0.01	135.69	135.69	135.69	30