ETF【CATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	39.605	-0.13	-0.31	39.355	39.605	39.355	104
1780674900	39.73	-0.45	-1.12	39.92	39.92	39.705	102
1780588500	40.18	-0.39	-0.96	40.19	40.19	39.705	121
1780502100	40.57	-0.09	-0.22	40.88	40.905	40.57	51
1780415700	40.66	0.47	1.18	40.53	40.73	40.53	54
1780329300	40.185	0.23	0.59	39.885	40.185	39.84	3891
1780070100	39.95	0.73	1.85	39.775	39.95	39.775	573
1779983700	39.225	-0.13	-0.32	39.365	39.365	39.225	229
1779897300	39.35	-0.29	-0.72	39.83	39.83	39.35	426
1779810900	39.635	-0.4	-0.99	39.835	39.835	39.635	3521
1779724500	40.03	0.43	1.09	39.79	40.03	39.79	56
1779465300	39.6	0.44	1.12	39.495	39.6	39.495	456
1779378900	39.16	0.07	0.19	39.295	39.295	39.16	56
1779292500	39.085	0.34	0.88	39.085	39.085	39.085	7
1779206100	38.745	-0.17	-0.44	38.95	38.955	38.745	2769
1779119700	38.915	-0.31	-0.79	38.945	39.035	38.915	1331
1778860500	39.225	-0.53	-1.32	39.275	39.275	39.04	215
1778774100	39.75	0.93	2.40	39.085	39.75	39.085	177
1778687700	38.82	0.17	0.44	39.225	39.225	38.82	35
1778601300	38.65	-0.38	-0.96	38.825	38.92	38.65	1089
1778514900	39.025	0.23	0.58	38.775	39.025	38.615	442
1778255700	38.8	0.07	0.19	38.675	38.8	38.65	12495
1778169300	38.725	0.13	0.35	38.89	38.89	38.615	2520
1778082900	38.59	0.63	1.66	38.47	38.64	38.47	1820
1777996500	37.96	0.34	0.90	37.915	37.96	37.915	803
1777910100	37.62	-0.07	-0.19	37.94	37.94	37.62	640
1777564500	37.69	0.07	0.19	37.59	37.96	37.59	8673
1777478100	37.62	0.1	0.28	37.89	37.89	37.62	4844
1777391700	37.515	-0.5	-1.32	38.17	38.205	37.515	4304
1777305300	38.015	-0.03	-0.07	38	38.1	37.955	1115
1777046100	38.04	0.2	0.54	37.73	38.04	37.73	1289
1776959700	37.835	0.12	0.30	37.705	37.86	37.705	12135
1776873300	37.72	0.07	0.19	37.84	37.84	37.69	12823
1776786900	37.65	0.09	0.24	37.74	37.85	37.65	152
1776700500	37.56	-0.03	-0.08	37.5	37.635	37.5	538
1776441300	37.59	0.29	0.78	37.22	37.59	37.22	10
1776354900	37.3	0.29	0.78	37.145	37.3	37.1	418
1776268500	37.01	0.3	0.82	36.825	37.01	36.785	1904
1776182100	36.71	0.66	1.84	36.395	36.71	36.395	168
1776095700	36.045	-0.11	-0.30	35.845	36.23	35.845	701
1775836500	36.155	0.33	0.91	36.155	36.155	36.155	2
1775750100	35.83	-0.11	-0.29	35.835	35.835	35.785	1016
1775663700	35.935	1.2	3.44	36.12	36.12	35.92	921
1775577300	34.74	0.23	0.68	35.06	35.06	34.74	3055
1775145300	34.505	-0.35	-1.00	34.28	34.505	34.14	828
1775058900	34.855	0.92	2.73	34.87	34.87	34.66	679
1774972500	33.93	0.2	0.59	33.81	33.93	33.81	15
1774886100	33.73	-0.06	-0.16	33.785	33.94	33.645	3299
1774630500	33.785	-0.84	-2.41	34.35	34.35	33.66	5186
1774544100	34.62	-0.34	-0.97	34.685	34.705	34.405	40718
1774457700	34.96	0.48	1.39	34.97	34.99	34.815	8364
1774371300	34.48	-0.12	-0.35	34.5	34.505	34.3	985
1774284900	34.6	0.2	0.60	33.8	34.9	33.8	5743
1774025700	34.395	-0.28	-0.79	34.84	34.84	34.395	79
1773939300	34.67	-0.66	-1.85	35	35.025	34.67	2759
1773852900	35.325	-0.08	-0.23	35.66	35.66	35.325	751
1773766500	35.405	-0.09	-0.24	35.325	35.52	35.325	5034
1773680100	35.49	0.09	0.24	35.35	35.56	35.285	2051
1773420900	35.405	-0.05	-0.13	35.235	35.665	35.235	3892
1773334500	35.45	-0.28	-0.77	35.64	35.64	35.425	677
1773212400	35.725	0	0.00	35.725	35.725	35.725	0
1773126000	35.725	0	0.00	35.725	35.725	35.725	0
1773039600	35.725	0	0.00	35.725	35.725	35.725	0