ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Caltagirone SPA

Caltagirone SPA (CALT)

7.30
-0.08
( -1.08% )
更新日時: 20:27:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.182.528089887647.127.487284747.28168971DE
40.344.885057471266.967.486.76235277.08139502DE
120.9615.1419558366.347.486.12195616.80980647DE
261.5827.62237762245.727.485.44200896.34982371DE
523.173.80952380954.27.484.03170655.87301498DE
1563.3886.22448979593.927.482.9118704.8351016DE
2604.34146.6216216222.967.481.805190073.92584881DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398977007.3-0.06-0.827.37.387.2422332
17398113007.3600.007.447.467.3219001
17395521007.360.11.387.287.487.2433963
17394657007.260.162.257.27.47.0847686
17393793007.1-0.04-0.567.127.2719386
17392929007.1400.007.087.26.9459950
17392065007.140.081.137.127.167.0220941
17389473007.060.081.156.987.126.938377
17388609006.980.121.756.8276.8230189
17387745006.86-0.1-1.446.986.986.814806
17386881006.960.142.056.946.966.844818
17386017006.82-0.18-2.576.8876.814186
173834250070.121.7477.026.910896
17382561006.8800.006.866.926.786646
17381697006.88-0.04-0.58776.8210762
17380833006.9200.007.027.026.8619795
17379969006.9200.006.986.986.8614143
17377377006.92-0.08-1.147.17.166.7662253
173765130070.020.296.967.046.949150
17375649006.980.020.296.9676.8811251
17374785006.9600.006.96.986.8234326
17373921006.960.34.506.86.986.72111310
17371329006.66-0.02-0.306.686.766.6416576
17370465006.68-0.08-1.186.686.726.6413341
17369601006.7600.006.746.846.6630846
17368737006.760.223.366.666.86.529589
17367873006.54-0.06-0.916.666.666.485462
17365281006.6-0.04-0.606.686.686.55999999511
17364417006.640.060.916.666.786.4627019
17363553006.5800.006.66.646.4818283
17362689006.58-0.02-0.306.646.646.54912
17361825006.600.006.56.76.4814525
17359233006.60.11.546.546.66.4611734
17358369006.5-0.02-0.316.51999996.55999996.428869
17355777006.51999990.060.936.466.546.3618457
17353185006.460.060.946.486.486.365759
17349729006.40.060.956.56.56.326709
17347137006.34-0.02-0.316.446.446.249661
17346273006.360.020.326.346.366.187209
17345409006.3400.006.466.466.248113
17344545006.34-0.06-0.946.366.46.310705
17343681006.4-0.04-0.626.466.466.349239
17341089006.44-0.04-0.626.546.55999996.3810510
17340225006.480.11.576.426.66.3222018
17339361006.38-0.1-1.546.446.56.3612317
17338497006.480.121.896.446.55999996.423580
17337633006.360.060.956.386.386.245634
17335041006.30.040.646.26.56.232342
17334177006.26-0.02-0.326.26.56.223611
17333313006.28-0.02-0.326.36.366.2210824
17332449006.30.020.326.286.36.243209
17331585006.280.020.326.326.326.1217330
17328993006.260.020.326.326.366.246790
17328129006.24-0.04-0.646.266.326.2212619
17327265006.28-0.02-0.326.346.366.2812410
17326401006.3-0.02-0.326.346.346.266347
17325537006.320.020.326.266.326.16261917
17322945006.30.040.646.36.326.215737
17322081006.26-0.04-0.636.346.46.2418607
17321217006.30.020.326.286.326.249959
17320353006.2800.006.226.36.149225

CALT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock