Hot Features
プレミアム
Caltagirone SPA (CALT)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -4.9889135255 | 9.02 | 9.3 | 8.54 | 20819 | 9.04387096 | DE |
| 4 | -1.43 | -14.3 | 10 | 10.06 | 8.49 | 32953 | 9.03120851 | DE |
| 12 | -1.03 | -10.7291666667 | 9.6 | 10.32 | 8.1 | 34700 | 9.06726826 | DE |
| 26 | -0.23 | -2.61363636364 | 8.8 | 10.45 | 8.1 | 42670 | 9.54779079 | DE |
| 52 | 1.71 | 24.9271137026 | 6.86 | 10.45 | 6.72 | 37781 | 8.95006101 | DE |
| 156 | 4.57 | 114.25 | 4 | 10.45 | 3.7 | 23288 | 7.4956767 | DE |
| 260 | 4.6 | 115.869017632 | 3.97 | 10.45 | 2.9 | 19370 | 6.50482521 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 8.57 | -0.03 | -0.35 | 8.76 | 8.82 | 8.5399999 | 15275 |
| 1780588500 | 8.6 | -0.14 | -1.60 | 8.7 | 8.7899999 | 8.6 | 10674 |
| 1780502100 | 8.74 | -0.13 | -1.47 | 8.8 | 8.97 | 8.74 | 12990 |
| 1780415700 | 8.8699999 | -0.13 | -1.44 | 8.98 | 9.11 | 8.8699999 | 6391 |
| 1780329300 | 9 | -0.29 | -3.12 | 9.3 | 9.3 | 8.82 | 29057 |
| 1780070100 | 9.2899999 | 0.29 | 3.22 | 9.02 | 9.2899999 | 9.02 | 44981 |
| 1779983700 | 9 | -0.12 | -1.32 | 9.13 | 9.13 | 9 | 6297 |
| 1779897300 | 9.1199999 | 0.16 | 1.79 | 9 | 9.17 | 8.99 | 39426 |
| 1779810900 | 8.96 | 0.07 | 0.79 | 8.8699999 | 8.96 | 8.83 | 25595 |
| 1779724500 | 8.89 | 0.09 | 1.02 | 8.88 | 8.89 | 8.81 | 10536 |
| 1779465300 | 8.8 | 0.21 | 2.44 | 8.64 | 8.8 | 8.59 | 21624 |
| 1779378900 | 8.59 | -0.17 | -1.94 | 8.76 | 8.86 | 8.59 | 71506 |
| 1779292500 | 8.76 | 0.24 | 2.82 | 8.7 | 8.81 | 8.49 | 61719 |
| 1779206100 | 8.52 | -0.09 | -1.05 | 8.6 | 8.7 | 8.52 | 38587 |
| 1779119700 | 8.61 | -0.57 | -6.21 | 8.71 | 8.89 | 8.53 | 44449 |
| 1778860500 | 9.18 | -0.1 | -1.08 | 9.2 | 9.26 | 9.06 | 50859 |
| 1778774100 | 9.28 | -0.02 | -0.22 | 9.25 | 9.35 | 9.22 | 7566 |
| 1778687700 | 9.3 | -0.06 | -0.64 | 9.46 | 9.46 | 9.23 | 28266 |
| 1778601300 | 9.36 | 0.01 | 0.11 | 9.35 | 9.47 | 9.2899999 | 23320 |
| 1778514900 | 9.35 | -0.35 | -3.61 | 9.9 | 9.9 | 9.26 | 51544 |
| 1778255700 | 9.7 | -0.3 | -3.00 | 10 | 10.06 | 9.7 | 73681 |
| 1778169300 | 10 | 0.03 | 0.30 | 9.96 | 10.1 | 9.96 | 22899 |
| 1778082900 | 9.97 | 0.18 | 1.84 | 9.81 | 10.32 | 9.81 | 39900 |
| 1777996500 | 9.7899999 | 0.02 | 0.20 | 9.78 | 10 | 9.77 | 27896 |
| 1777910100 | 9.77 | 0 | 0.00 | 9.85 | 9.99 | 9.74 | 17563 |
| 1777564500 | 9.77 | 0.09 | 0.93 | 9.5 | 9.88 | 9.5 | 35698 |
| 1777478100 | 9.68 | 0.21 | 2.22 | 9.5 | 9.77 | 9.39 | 41916 |
| 1777391700 | 9.47 | 0.14 | 1.50 | 9.3 | 9.48 | 9.3 | 30687 |
| 1777305300 | 9.33 | -0.12 | -1.27 | 9.5 | 9.59 | 9.33 | 26816 |
| 1777046100 | 9.45 | -0.11 | -1.15 | 9.55 | 9.64 | 9.43 | 23703 |
| 1776959700 | 9.56 | -0.11 | -1.14 | 9.6 | 9.67 | 9.43 | 19953 |
| 1776873300 | 9.67 | 0.47 | 5.11 | 9.34 | 9.89 | 9.34 | 64165 |
| 1776786900 | 9.2 | 0.02 | 0.22 | 9.28 | 9.44 | 9.2 | 37792 |
| 1776700500 | 9.18 | -0.18 | -1.92 | 9.2 | 9.26 | 9.18 | 6724 |
| 1776441300 | 9.36 | 0.32 | 3.54 | 9 | 9.3699999 | 9 | 39127 |
| 1776354900 | 9.0399999 | -0.03 | -0.33 | 9 | 9.18 | 9 | 26383 |
| 1776268500 | 9.07 | 0.04 | 0.44 | 9.1 | 9.17 | 9.03 | 13931 |
| 1776182100 | 9.03 | -0.17 | -1.85 | 9.2 | 9.2 | 8.96 | 32306 |
| 1776095700 | 9.2 | 0.2 | 2.22 | 9.2899999 | 9.2899999 | 9.05 | 15131 |
| 1775836500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1775750100 | 9 | 0.1 | 1.12 | 9.09 | 9.09 | 8.81 | 18852 |
| 1775663700 | 8.9 | 0.28 | 3.25 | 8.9 | 9.06 | 8.82 | 61796 |
| 1775577300 | 8.6199999 | -0.18 | -2.05 | 8.96 | 8.96 | 8.6199999 | 20340 |
| 1775145300 | 8.8 | -0.12 | -1.35 | 8.86 | 8.9 | 8.76 | 14268 |
| 1775058900 | 8.92 | 0.34 | 3.96 | 8.88 | 8.98 | 8.72 | 46123 |
| 1774972500 | 8.58 | -0.02 | -0.23 | 8.48 | 8.72 | 8.48 | 64663 |
| 1774886100 | 8.6 | 0.06 | 0.70 | 8.5 | 8.6 | 8.38 | 14993 |
| 1774630500 | 8.5399999 | -0.14 | -1.61 | 8.8 | 8.8 | 8.48 | 12976 |
| 1774544100 | 8.68 | -0.18 | -2.03 | 8.8 | 8.82 | 8.66 | 9615 |
| 1774457700 | 8.86 | 0.24 | 2.78 | 8.7 | 8.94 | 8.7 | 38537 |
| 1774371300 | 8.6199999 | -0.08 | -0.92 | 8.72 | 8.72 | 8.1 | 191072 |
| 1774284900 | 8.7 | -0.02 | -0.23 | 8.52 | 8.96 | 8.42 | 67629 |
| 1774025700 | 8.72 | -0.06 | -0.68 | 8.84 | 8.94 | 8.72 | 33786 |
| 1773939300 | 8.78 | -0.24 | -2.66 | 9.02 | 9.02 | 8.78 | 15371 |
| 1773852900 | 9.02 | -0.08 | -0.88 | 9.1199999 | 9.18 | 8.94 | 50704 |
| 1773766500 | 9.1 | 0 | 0.00 | 9 | 9.16 | 8.92 | 21118 |
| 1773680100 | 9.1 | -0.06 | -0.66 | 9.1 | 9.16 | 8.94 | 34654 |
| 1773420900 | 9.16 | -0.22 | -2.35 | 9.6 | 9.6 | 9.16 | 45029 |
| 1773334500 | 9.38 | -0.92 | -8.93 | 9.4 | 9.5 | 9.38 | 8571 |
| 1773212400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1773126000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1773039600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1772780400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
