Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.93258426966 | 7.12 | 7.48 | 6.94 | 36385 | 7.20826259 | DE |
| 4 | 0.6 | 8.82352941176 | 6.8 | 7.48 | 6.72 | 29662 | 7.03399411 | DE |
| 12 | 1.14 | 18.2108626198 | 6.26 | 7.48 | 6.12 | 23918 | 6.68992008 | DE |
| 26 | 1.68 | 29.3706293706 | 5.72 | 7.48 | 5.44 | 20151 | 6.33081291 | DE |
| 52 | 3.2 | 76.1904761905 | 4.2 | 7.48 | 4.03 | 17060 | 5.85592956 | DE |
| 156 | 3.45 | 87.3417721519 | 3.95 | 7.48 | 2.9 | 11819 | 4.81924648 | DE |
| 260 | 4.4 | 146.666666667 | 3 | 7.48 | 1.805 | 19196 | 3.91633999 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.36 | 0.1 | 1.38 | 7.28 | 7.48 | 7.24 | 33963 |
| 1739465700 | 7.26 | 0.16 | 2.25 | 7.2 | 7.4 | 7.08 | 47686 |
| 1739379300 | 7.1 | -0.04 | -0.56 | 7.12 | 7.2 | 7 | 19386 |
| 1739292900 | 7.14 | 0 | 0.00 | 7.08 | 7.2 | 6.94 | 59950 |
| 1739206500 | 7.14 | 0.08 | 1.13 | 7.12 | 7.16 | 7.02 | 20941 |
| 1738947300 | 7.06 | 0.08 | 1.15 | 6.98 | 7.12 | 6.9 | 38377 |
| 1738860900 | 6.98 | 0.12 | 1.75 | 6.82 | 7 | 6.82 | 30189 |
| 1738774500 | 6.86 | -0.1 | -1.44 | 6.98 | 6.98 | 6.8 | 14806 |
| 1738688100 | 6.96 | 0.14 | 2.05 | 6.94 | 6.96 | 6.84 | 4818 |
| 1738601700 | 6.82 | -0.18 | -2.57 | 6.88 | 7 | 6.8 | 14186 |
| 1738342500 | 7 | 0.12 | 1.74 | 7 | 7.02 | 6.9 | 10896 |
| 1738256100 | 6.88 | 0 | 0.00 | 6.86 | 6.92 | 6.78 | 6646 |
| 1738169700 | 6.88 | -0.04 | -0.58 | 7 | 7 | 6.82 | 10762 |
| 1738083300 | 6.92 | 0 | 0.00 | 7.02 | 7.02 | 6.86 | 19795 |
| 1737996900 | 6.92 | 0 | 0.00 | 6.98 | 6.98 | 6.86 | 14143 |
| 1737737700 | 6.92 | -0.08 | -1.14 | 7.1 | 7.16 | 6.76 | 62253 |
| 1737651300 | 7 | 0.04 | 0.57 | 6.96 | 7.04 | 6.94 | 9150 |
| 1737564900 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1737478500 | 6.96 | 0 | 0.00 | 6.9 | 6.98 | 6.82 | 34326 |
| 1737392100 | 6.96 | 0.3 | 4.50 | 6.8 | 6.98 | 6.72 | 111310 |
| 1737132900 | 6.66 | -0.02 | -0.30 | 6.68 | 6.76 | 6.64 | 16576 |
| 1737046500 | 6.68 | -0.08 | -1.18 | 6.68 | 6.72 | 6.64 | 13341 |
| 1736960100 | 6.76 | 0 | 0.00 | 6.74 | 6.84 | 6.66 | 30846 |
| 1736873700 | 6.76 | 0.22 | 3.36 | 6.66 | 6.8 | 6.5 | 29589 |
| 1736787300 | 6.54 | -0.06 | -0.91 | 6.66 | 6.66 | 6.48 | 5462 |
| 1736528100 | 6.6 | -0.04 | -0.60 | 6.68 | 6.68 | 6.5599999 | 9511 |
| 1736441700 | 6.64 | 0.06 | 0.91 | 6.66 | 6.78 | 6.46 | 27019 |
| 1736355300 | 6.58 | 0 | 0.00 | 6.6 | 6.64 | 6.48 | 18283 |
| 1736268900 | 6.58 | -0.02 | -0.30 | 6.64 | 6.64 | 6.5 | 4912 |
| 1736182500 | 6.6 | 0 | 0.00 | 6.5 | 6.7 | 6.48 | 14525 |
| 1735923300 | 6.6 | 0.1 | 1.54 | 6.54 | 6.6 | 6.46 | 11734 |
| 1735836900 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5599999 | 6.42 | 8869 |
| 1735577700 | 6.5199999 | 0.06 | 0.93 | 6.46 | 6.54 | 6.36 | 18457 |
| 1735318500 | 6.46 | 0.06 | 0.94 | 6.48 | 6.48 | 6.36 | 5759 |
| 1734972900 | 6.4 | 0.06 | 0.95 | 6.5 | 6.5 | 6.32 | 6709 |
| 1734713700 | 6.34 | -0.02 | -0.31 | 6.44 | 6.44 | 6.24 | 9661 |
| 1734627300 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.18 | 7209 |
| 1734540900 | 6.34 | 0 | 0.00 | 6.46 | 6.46 | 6.24 | 8113 |
| 1734454500 | 6.34 | -0.06 | -0.94 | 6.36 | 6.4 | 6.3 | 10705 |
| 1734368100 | 6.4 | -0.04 | -0.62 | 6.46 | 6.46 | 6.34 | 9239 |
| 1734108900 | 6.44 | -0.04 | -0.62 | 6.54 | 6.5599999 | 6.38 | 10510 |
| 1734022500 | 6.48 | 0.1 | 1.57 | 6.42 | 6.6 | 6.32 | 22018 |
| 1733936100 | 6.38 | -0.1 | -1.54 | 6.44 | 6.5 | 6.36 | 12317 |
| 1733849700 | 6.48 | 0.12 | 1.89 | 6.44 | 6.5599999 | 6.4 | 23580 |
| 1733763300 | 6.36 | 0.06 | 0.95 | 6.38 | 6.38 | 6.24 | 5634 |
| 1733504100 | 6.3 | 0.04 | 0.64 | 6.2 | 6.5 | 6.2 | 32342 |
| 1733417700 | 6.26 | -0.02 | -0.32 | 6.2 | 6.5 | 6.2 | 23611 |
| 1733331300 | 6.28 | -0.02 | -0.32 | 6.3 | 6.36 | 6.22 | 10824 |
| 1733244900 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.24 | 3209 |
| 1733158500 | 6.28 | 0.02 | 0.32 | 6.32 | 6.32 | 6.12 | 17330 |
| 1732899300 | 6.26 | 0.02 | 0.32 | 6.32 | 6.36 | 6.24 | 6790 |
| 1732812900 | 6.24 | -0.04 | -0.64 | 6.26 | 6.32 | 6.22 | 12619 |
| 1732726500 | 6.28 | -0.02 | -0.32 | 6.34 | 6.36 | 6.28 | 12410 |
| 1732640100 | 6.3 | -0.02 | -0.32 | 6.34 | 6.34 | 6.26 | 6347 |
| 1732553700 | 6.32 | 0.02 | 0.32 | 6.26 | 6.32 | 6.16 | 261917 |
| 1732294500 | 6.3 | 0.04 | 0.64 | 6.3 | 6.32 | 6.2 | 15737 |
| 1732208100 | 6.26 | -0.04 | -0.63 | 6.34 | 6.4 | 6.24 | 18607 |
| 1732121700 | 6.3 | 0.02 | 0.32 | 6.28 | 6.32 | 6.24 | 9959 |
| 1732035300 | 6.28 | 0 | 0.00 | 6.22 | 6.3 | 6.14 | 9225 |
| 1731948900 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.12 | 9387 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
