ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi Cac 40 ESG UCITS ETF DR - EUR C

Amundi Cac 40 ESG UCITS ETF DR - EUR C (C40)

137.94
0.42
(0.31%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739897700137.940.380.28137137.9413789
1739811300137.560.20.15137.3137.56137.3615
1739552100137.360.40.29137.28137.84137.28780
1739465700136.962.021.50136.46137.08136.461816
1739379300134.94-0.02-0.01135.5135.6134.8946
1739292900134.960.860.64134.94135134.78264
1739206500134.1-0.22-0.16134.1134.1134.112
1738947300134.32-0.16-0.12134.69999134.8134.261613
1738860900134.479991.921.45133.13999134.47999133.13999411
1738774500132.56-0.68-0.51132.56132.56132.5618
1738688100133.240.540.41132.86133.26132.8223976
1738601700132.69999-1.36-1.01131.44132.72131.442355
1738342500134.060.180.13134.6135.06134.065385
1738256100133.880.70.53133.36133.88133.36103
1738169700133.18-0.62-0.46133.13999133.19999132.861637
1738083300133.8-0.3-0.22133.52134.22133.52827
1737996900134.100.00133.02134.1132.66900
1737737700134.10.420.31135.02135.3133.919991797
1737651300133.682.441.86133.19999133.68133.162003
1737564900131.2400.00131.24131.24131.240
1737478500131.240.10.08130.91999131.3130.841185
1737392100131.139990.60.46130.66131.13999130.281010
1737132900130.542.11.64129.82130.54129.87245
1737046500128.442.261.79128.02128.94127.864793
1736960100126.180.240.19125.86126.18125.86136
1736873700125.940.880.70126.64126.64125.942090
1736787300125.06-1.92-1.51125.16125.16125.066
1736528100126.98-0.02-0.02127.12127.12126.986
17364417001271.281.02126.2127126.225
1736355300125.72-1.3-1.02126.6126.82125.4232599
1736268900127.020.860.68126127.16125.9213933
1736182500126.162.82.27124.04126.16124.04333
1735923300123.36-2.14-1.71124.6124.6123.3641
1735836900125.51.381.11125.68125.7123.86608
1735577700124.12-0.48-0.39124.36124.8124.124988
1735318500124.61.321.07124.26124.6124.2644
1734972900123.28-0.22-0.18123.12123.66123.1250
1734713700123.5-0.2-0.16122.96123.5122.38301
1734627300123.7-1.82-1.45123.52124.38123.381455
1734540900125.520.420.34125.4125.62125.226024
1734454500125.10.30.24124.54125.44124.544761
1734368100124.8-0.6-0.48125.32125.34124.5357
1734108900125.4-0.62-0.49125.86126.1125.4318
1734022500126.020.30.24126.06126.06125.662096
1733936100125.720.660.53125.04125.841252729
1733849700125.06-1.58-1.25126.34126.34125.069417
1733763300126.640.640.51126.94127.02126.281335
17335041001261.881.51124.42126124.426235
1733417700124.120.660.53123.4124.14123.41056
1733331300123.460.760.62123.04123.82123.045301
1733244900122.70.620.51122.94123.5122.51355
1733158500122.080.260.21121.32122.84121.32477
1732899300121.820.60.49120.88121.82120.886181
1732812900121.220.820.68120.94121.5120.946013
1732726500120.4-1.02-0.84120.26120.4119.762762
1732640100121.42-0.66-0.54121.3122.2121.143878
1732553700122.080.420.35123.14123.14122.083268
1732294500121.660.90.75121.82121.92120.54382
1732208100120.76-0.04-0.03120.7120.76120.167082
1732121700120.80.20.17122.04122.04120.82528
1732035300120.6-1.6-1.31122.58122.58119.7821428
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock