Invesco S&P China A 300 Swap UCITS ETF【C300】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.466	0.02	0.33	6.453	6.472	6.453	1417
1783007700	6.445	-0.24	-3.55	6.388	6.445	6.373	2333
1782921300	6.682	-0.05	-0.73	6.634	6.682	6.617	1280
1782834900	6.731	0.15	2.23	6.676	6.731	6.676	7782
1782748500	6.584	0.03	0.41	6.594	6.602	6.564	37729
1782489300	6.557	-0.19	-2.76	6.558	6.567	6.529	8152
1782402900	6.743	0.15	2.26	6.778	6.794	6.743	8019
1782316500	6.594	0	0.00	6.633	6.635	6.581	13149
1782230100	6.594	-0.16	-2.37	6.571	6.602	6.546	7457
1782143700	6.754	0.17	2.64	6.728	6.82	6.728	18994
1781884500	6.58	-0.02	-0.24	6.578	6.599	6.578	2531
1781798100	6.596	0.09	1.41	6.582	6.605	6.582	3696
1781711700	6.5039999	0.06	0.98	6.506	6.508	6.486	3048
1781625300	6.441	-0	-0.02	6.447	6.468	6.429	118436
1781538900	6.442	0.12	1.85	6.43	6.463	6.394	21869
1781279700	6.325	0.1	1.64	6.319	6.325	6.287	2556
1781193300	6.223	-0	-0.02	6.233	6.233	6.21	1433
1781106900	6.224	-0.05	-0.80	6.271	6.2859999	6.204	5728
1781020500	6.274	0.04	0.64	6.348	6.348	6.267	20465
1780934100	6.234	-0.12	-1.90	6.253	6.256	6.131	98456
1780674900	6.355	-0.08	-1.27	6.325	6.355	6.325	354
1780588500	6.437	-0.05	-0.83	6.459	6.459	6.437	27866
1780502100	6.491	0.01	0.15	6.524	6.524	6.491	6045
1780415700	6.481	0.12	1.92	6.477	6.501	6.445	12668
1780329300	6.359	-0.1	-1.47	6.4	6.4	6.332	17243
1780070100	6.454	0.03	0.45	6.428	6.469	6.415	78143
1779983700	6.425	-0	-0.02	6.42	6.425	6.42	824
1779897300	6.426	-0.04	-0.62	6.418	6.439	6.418	9551
1779810900	6.466	0.08	1.28	6.4349999	6.466	6.433	6819
1779724500	6.384	0.07	1.16	6.408	6.432	6.384	12687
1779465300	6.311	0.08	1.24	6.281	6.343	6.281	35701
1779378900	6.234	-0.09	-1.36	6.243	6.243	6.227	2406
1779292500	6.32	0.04	0.64	6.321	6.342	6.317	20391
1779206100	6.28	-0.02	-0.33	6.314	6.323	6.28	4551
1779119700	6.301	-0.04	-0.57	6.335	6.336	6.3	24011
1778860500	6.337	-0.04	-0.69	6.321	6.337	6.2939999	8380
1778774100	6.381	-0.15	-2.34	6.383	6.383	6.381	1274
1778687700	6.534	0.14	2.21	6.452	6.619	6.452	14646
1778601300	6.393	-0.02	-0.28	6.393	6.408	6.377	6520
1778514900	6.4109999	0.15	2.43	6.385	6.4109999	6.347	2478
1778255700	6.259	-0.03	-0.46	6.272	6.273	6.213	1500
1778169300	6.288	-0.01	-0.19	6.257	6.3789999	6.242	7199
1778082900	6.3	0.09	1.53	6.2699999	6.3	6.206	24606
1777996500	6.205	-0.01	-0.10	6.224	6.234	6.149	20266
1777910100	6.211	0.03	0.55	6.198	6.228	6.154	102455
1777564500	6.1769999	0.04	0.70	6.163	6.187	6.108	208031
1777478100	6.134	0.06	0.95	6.134	6.134	6.134	19
1777391700	6.0759999	-0.01	-0.12	6.079	6.079	6.019	87174
1777305300	6.083	-0.01	-0.13	6.0519999	6.106	6.047	96928
1777046100	6.091	-0.04	-0.70	6.073	6.118	6.056	76439
1776959700	6.134	0.02	0.25	6.134	6.134	6.134	1615
1776873300	6.119	0.09	1.43	6.124	6.124	6.073	95327
1776786900	6.033	-0.02	-0.36	6.081	6.081	6.027	934
1776700500	6.055	0.05	0.85	6.063	6.103	6.016	9502
1776441300	6.0039999	-0.02	-0.25	6	6.0039999	6	1192
1776354900	6.019	0.05	0.82	6.0119999	6.019	6.0119999	2810
1776268500	5.97	-0.02	-0.25	5.969	5.97	5.969	47
1776182100	5.985	0.06	1.01	5.985	5.985	5.985	0
1776095700	5.925	0.11	1.89	5.902	5.939	5.902	261
1775836500	5.815	0	0.00	5.815	5.815	5.815	0
1775750100	5.815	-0.04	-0.72	5.807	5.815	5.807	64
1775663700	5.857	0.21	3.66	5.843	5.857	5.834	1723
1775577300	5.65	-0.09	-1.64	5.7	5.7	5.65	610