Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 6.355 | -0.08 | -1.27 | 6.325 | 6.355 | 6.325 | 354 |
| 1780588500 | 6.437 | -0.05 | -0.83 | 6.459 | 6.459 | 6.437 | 27866 |
| 1780502100 | 6.491 | 0.01 | 0.15 | 6.524 | 6.524 | 6.491 | 6045 |
| 1780415700 | 6.481 | 0.12 | 1.92 | 6.477 | 6.501 | 6.445 | 12668 |
| 1780329300 | 6.359 | -0.1 | -1.47 | 6.4 | 6.4 | 6.332 | 17243 |
| 1780070100 | 6.454 | 0.03 | 0.45 | 6.428 | 6.469 | 6.415 | 78143 |
| 1779983700 | 6.425 | -0 | -0.02 | 6.42 | 6.425 | 6.42 | 824 |
| 1779897300 | 6.426 | -0.04 | -0.62 | 6.418 | 6.439 | 6.418 | 9551 |
| 1779810900 | 6.466 | 0.08 | 1.28 | 6.4349999 | 6.466 | 6.433 | 6819 |
| 1779724500 | 6.384 | 0.07 | 1.16 | 6.408 | 6.432 | 6.384 | 12687 |
| 1779465300 | 6.311 | 0.08 | 1.24 | 6.281 | 6.343 | 6.281 | 35701 |
| 1779378900 | 6.234 | -0.09 | -1.36 | 6.243 | 6.243 | 6.227 | 2406 |
| 1779292500 | 6.32 | 0.04 | 0.64 | 6.321 | 6.342 | 6.317 | 20391 |
| 1779206100 | 6.28 | -0.02 | -0.33 | 6.314 | 6.323 | 6.28 | 4551 |
| 1779119700 | 6.301 | -0.04 | -0.57 | 6.335 | 6.336 | 6.3 | 24011 |
| 1778860500 | 6.337 | -0.04 | -0.69 | 6.321 | 6.337 | 6.2939999 | 8380 |
| 1778774100 | 6.381 | -0.15 | -2.34 | 6.383 | 6.383 | 6.381 | 1274 |
| 1778687700 | 6.534 | 0.14 | 2.21 | 6.452 | 6.619 | 6.452 | 14646 |
| 1778601300 | 6.393 | -0.02 | -0.28 | 6.393 | 6.408 | 6.377 | 6520 |
| 1778514900 | 6.4109999 | 0.15 | 2.43 | 6.385 | 6.4109999 | 6.347 | 2478 |
| 1778255700 | 6.259 | -0.03 | -0.46 | 6.272 | 6.273 | 6.213 | 1500 |
| 1778169300 | 6.288 | -0.01 | -0.19 | 6.257 | 6.3789999 | 6.242 | 7199 |
| 1778082900 | 6.3 | 0.09 | 1.53 | 6.2699999 | 6.3 | 6.206 | 24606 |
| 1777996500 | 6.205 | -0.01 | -0.10 | 6.224 | 6.234 | 6.149 | 20266 |
| 1777910100 | 6.211 | 0.03 | 0.55 | 6.198 | 6.228 | 6.154 | 102455 |
| 1777564500 | 6.1769999 | 0.04 | 0.70 | 6.163 | 6.187 | 6.108 | 208031 |
| 1777478100 | 6.134 | 0.06 | 0.95 | 6.134 | 6.134 | 6.134 | 19 |
| 1777391700 | 6.0759999 | -0.01 | -0.12 | 6.079 | 6.079 | 6.019 | 87174 |
| 1777305300 | 6.083 | -0.01 | -0.13 | 6.0519999 | 6.106 | 6.047 | 96928 |
| 1777046100 | 6.091 | -0.04 | -0.70 | 6.073 | 6.118 | 6.056 | 76439 |
| 1776959700 | 6.134 | 0.02 | 0.25 | 6.134 | 6.134 | 6.134 | 1615 |
| 1776873300 | 6.119 | 0.09 | 1.43 | 6.124 | 6.124 | 6.073 | 95327 |
| 1776786900 | 6.033 | -0.02 | -0.36 | 6.081 | 6.081 | 6.027 | 934 |
| 1776700500 | 6.055 | 0.05 | 0.85 | 6.063 | 6.103 | 6.016 | 9502 |
| 1776441300 | 6.0039999 | -0.02 | -0.25 | 6 | 6.0039999 | 6 | 1192 |
| 1776354900 | 6.019 | 0.05 | 0.82 | 6.0119999 | 6.019 | 6.0119999 | 2810 |
| 1776268500 | 5.97 | -0.02 | -0.25 | 5.969 | 5.97 | 5.969 | 47 |
| 1776182100 | 5.985 | 0.06 | 1.01 | 5.985 | 5.985 | 5.985 | 0 |
| 1776095700 | 5.925 | 0.11 | 1.89 | 5.902 | 5.939 | 5.902 | 261 |
| 1775836500 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1775750100 | 5.815 | -0.04 | -0.72 | 5.807 | 5.815 | 5.807 | 64 |
| 1775663700 | 5.857 | 0.21 | 3.66 | 5.843 | 5.857 | 5.834 | 1723 |
| 1775577300 | 5.65 | -0.09 | -1.64 | 5.7 | 5.7 | 5.65 | 610 |
| 1775145300 | 5.744 | -0.09 | -1.51 | 5.73 | 5.744 | 5.708 | 4058 |
| 1775058900 | 5.832 | 0.1 | 1.73 | 5.7779999 | 5.832 | 5.738 | 5235 |
| 1774972500 | 5.733 | 0.01 | 0.19 | 5.719 | 5.733 | 5.682 | 3291 |
| 1774886100 | 5.722 | 0.04 | 0.74 | 5.712 | 5.722 | 5.71 | 6361 |
| 1774630500 | 5.68 | 0.02 | 0.28 | 5.744 | 5.744 | 5.676 | 1135 |
| 1774544100 | 5.664 | -0.09 | -1.53 | 5.709 | 5.709 | 5.664 | 20300 |
| 1774457700 | 5.752 | 0.09 | 1.63 | 5.727 | 5.752 | 5.726 | 15579 |
| 1774371300 | 5.66 | 0.04 | 0.68 | 5.663 | 5.667 | 5.614 | 189 |
| 1774284900 | 5.622 | -0.1 | -1.78 | 5.5679999 | 5.716 | 5.5679999 | 15865 |
| 1774025700 | 5.724 | -0.1 | -1.72 | 5.76 | 5.76 | 5.724 | 280 |
| 1773939300 | 5.824 | -0.06 | -0.99 | 5.874 | 5.874 | 5.811 | 24108 |
| 1773852900 | 5.882 | -0.09 | -1.44 | 5.883 | 5.9 | 5.875 | 3723 |
| 1773766500 | 5.968 | -0.04 | -0.65 | 5.955 | 5.969 | 5.9269999 | 88747 |
| 1773680100 | 6.007 | 0.02 | 0.33 | 6.048 | 6.048 | 5.988 | 309 |
| 1773420900 | 5.987 | 0.02 | 0.40 | 6.025 | 6.035 | 5.983 | 4745 |
| 1773334500 | 5.963 | 0.13 | 2.18 | 5.977 | 6.032 | 5.961 | 354811 |
| 1773212400 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1773126000 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1773039600 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
| 1772780400 | 5.836 | 0 | 0.00 | 5.836 | 5.836 | 5.836 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
