Etf【BTECJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11047.06	173.82	1.60	11047.06	11047.06	11047.06	0
1780588500	10873.24	302.52	2.86	10738.12	10873.24	10736.25	31
1780502100	10570.72	-124.16	-1.16	10570.72	10570.72	10570.72	0
1780415700	10694.88	-50.7	-0.47	10694.88	10694.88	10694.88	0
1780329300	10745.58	154.32	1.46	10745.58	10745.58	10745.58	0
1780070100	10591.26	431.11	4.24	10591.26	10591.26	10591.26	0
1779983700	10160.15	149.88	1.50	10151.99	10160.15	10151.99	17
1779897300	10010.27	-85.18	-0.84	10010.27	10010.27	10010.27	0
1779810900	10095.45	119.58	1.20	10095.45	10095.45	10095.45	7
1779724500	9975.87	-6.42	-0.06	9975.87	9975.87	9975.87	0
1779465300	9982.29	246.85	2.54	9982.29	9982.29	9982.29	0
1779378900	9735.44	-97.12	-0.99	9735.44	9735.44	9735.44	0
1779292500	9832.56	99.67	1.02	9832.56	9832.56	9832.56	0
1779206100	9732.89	336.58	3.58	9732.89	9732.89	9732.89	0
1779119700	9396.31	-164.31	-1.72	9396.31	9396.31	9396.31	0
1778860500	9560.62	63.02	0.66	9560.62	9560.62	9560.62	0
1778774100	9497.6	-134.97	-1.40	9497.6	9497.6	9497.6	0
1778687700	9632.57	29.96	0.31	9632.57	9632.57	9632.57	0
1778601300	9602.61	-54.23	-0.56	9602.61	9602.61	9602.61	0
1778514900	9656.84	-245.5	-2.48	9656.84	9656.84	9656.84	0
1778255700	9902.34	-43.78	-0.44	9902.34	9902.34	9902.34	0
1778169300	9946.12	192.52	1.97	9946.12	9946.12	9946.12	0
1778082900	9753.6	134.58	1.40	9753.6	9753.6	9753.6	0
1777996500	9619.02	69.37	0.73	9619.02	9619.02	9619.02	0
1777910100	9549.65	0	0.00	9549.65	9549.65	9549.65	0
1777564500	9549.65	221.96	2.38	9549.65	9549.65	9549.65	0
1777478100	9327.69	-172.24	-1.81	9327.69	9327.69	9327.69	0
1777391700	9499.93	-178.44	-1.84	9499.93	9499.93	9499.93	0
1777305300	9678.37	48.15	0.50	9678.37	9678.37	9678.37	0
1777046100	9630.22	26.94	0.28	9630.22	9630.22	9630.22	0
1776959700	9603.28	-527.39	-5.21	9603.28	9603.28	9603.28	0
1776873300	10130.67	-180.08	-1.75	10130.67	10130.67	10130.67	0
1776786900	10310.75	98.75	0.97	10310.75	10310.75	10310.75	0
1776700500	10212	-16.9	-0.17	10212	10212	10212	0
1776441300	10228.9	137.87	1.37	10228.9	10228.9	10228.9	0
1776354900	10091.03	-117.41	-1.15	10091.03	10091.03	10091.03	0
1776268500	10208.44	85.76	0.85	10208.44	10208.44	10208.44	0
1776182100	10122.68	416.67	4.29	10122.68	10122.68	10122.68	0
1776095700	9706.01	32.36	0.33	9706.01	9706.01	9706.01	0
1775836500	9673.65	0	0.00	9673.65	9673.65	9673.65	0
1775750100	9673.65	-243.38	-2.45	9673.65	9673.65	9673.65	0
1775663700	9917.03	214.81	2.21	9917.03	9917.03	9917.03	0
1775577300	9702.22	-210.67	-2.13	9702.22	9702.22	9702.22	0
1775145300	9912.89	70.16	0.71	9912.89	9912.89	9912.89	0
1775058900	9842.73	236.51	2.46	9842.73	9842.73	9842.73	0
1774972500	9606.22	78.87	0.83	9606.22	9606.22	9606.22	0
1774886100	9527.35	114.3	1.21	9527.35	9527.35	9527.35	0
1774630500	9413.05	-260.62	-2.69	9413.05	9413.05	9413.05	0
1774544100	9673.67	51.58	0.54	9673.67	9673.67	9673.67	0
1774457700	9622.09	63.94	0.67	9622.09	9622.09	9622.09	0
1774371300	9558.15	52.38	0.55	9558.15	9558.15	9558.15	0
1774284900	9505.77	-4.77	-0.05	9505.77	9505.77	9505.77	0
1774025700	9510.54	3.47	0.04	9510.54	9510.54	9510.54	0
1773939300	9507.07	-120.65	-1.25	9507.07	9507.07	9507.07	0
1773852900	9627.72	-57.74	-0.60	9627.72	9627.72	9627.72	0
1773766500	9685.4599	162.65	1.71	9685.4599	9685.4599	9685.4599	0
1773680100	9522.81	-6.59	-0.07	9522.81	9522.81	9522.81	0
1773420900	9529.4	4.66	0.05	9529.4	9529.4	9529.4	0
1773334500	9524.74	-705.93	-6.90	9524.74	9524.74	9524.74	0
1773212400	10230.67	0	0.00	10230.67	10230.67	10230.67	0
1773126000	10230.67	0	0.00	10230.67	10230.67	10230.67	0
1773039600	10230.67	0	0.00	10230.67	10230.67	10230.67	0