FIX 27 ITALY BTP GOV UCITS ETF D【BT27】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
FIX 27 ITALY BTP GOV UCITS ETF D (BT27)
FIX 27 ITALY BTP GOV UCITS ETF D (BT27) 時系列データ

FIX 27 ITALY BTP GOV UCITS ETF D (BT27)

10.48

0.104

(1.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	10.48	0.1	1.00	10.48	10.48	10.48	5770
1732208100	10.376	0	0.00	10.376	10.376	10.376	0
1732121700	10.376	-0.03	-0.29	10.412	10.412	10.372	20689
1732035300	10.406	-0.01	-0.06	10.404	10.424	10.404	5064
1731948900	10.412	0	0.00	10.412	10.412	10.412	0
1731689700	10.412	-0	-0.02	10.402	10.414	10.402	8128
1731603300	10.414	0.01	0.13	10.396	10.428	10.392	55442
1731516900	10.4	-0	-0.02	10.4	10.4	10.4	500
1731430500	10.402	0.01	0.10	10.402	10.402	10.402	176
1731344100	10.392	0.01	0.06	10.392	10.394	10.392	2539
1731084900	10.386	0.03	0.25	10.386	10.386	10.386	92
1730998500	10.36	0.01	0.08	10.38	10.384	10.36	4066
1730912100	10.352	0	0.00	10.352	10.352	10.352	0
1730825700	10.352	0	0.00	10.352	10.352	10.352	0
1730739300	10.352	0.02	0.17	10.35	10.352	10.35	300
1730480100	10.334	-0.08	-0.75	10.334	10.334	10.334	30441
1730393700	10.412	0	0.00	10.412	10.412	10.412	0
1730307300	10.412	0	0.00	10.412	10.412	10.412	0
1730220900	10.412	0	0.00	10.412	10.412	10.412	0
1730134500	10.412	-0.01	-0.08	10.412	10.412	10.412	350
1729871700	10.42	-0.04	-0.40	10.416	10.42	10.416	9645
1729785300	10.462	0.05	0.46	10.462	10.462	10.462	1
1729698900	10.414	0	0.00	10.414	10.414	10.414	0
1729612500	10.414	0	0.00	10.414	10.414	10.414	0
1729526100	10.414	-0.02	-0.23	10.426	10.426	10.414	303
1729266900	10.438	0.03	0.29	10.438	10.438	10.428	432
1729180500	10.408	0	0.00	10.408	10.408	10.408	0
1729094100	10.408	0.02	0.19	10.408	10.408	10.408	100
1729007700	10.388	0	0.04	10.39	10.39	10.388	516
1728921300	10.384	0	0.00	10.384	10.384	10.384	0
1728662100	10.384	0	0.00	10.384	10.384	10.384	0
1728575700	10.384	0	0.00	10.384	10.384	10.384	0
1728489300	10.384	0	0.04	10.384	10.384	10.384	100
1728402900	10.38	0	0.00	10.38	10.38	10.38	0
1728316500	10.38	-0.09	-0.90	10.38	10.38	10.378	2002
1728057300	10.474	0	0.00	10.474	10.474	10.474	0
1727970900	10.474	0	0.00	10.474	10.474	10.474	0
1727884500	10.474	0.05	0.44	10.474	10.474	10.474	1
1727798100	10.428	-0.03	-0.29	10.428	10.428	10.428	288
1727711700	10.458	0.04	0.36	10.458	10.458	10.458	180
1727452500	10.42	0	0.00	10.42	10.42	10.42	100
1727366100	10.42	0.03	0.27	10.41	10.42	10.41	717
1727279700	10.392	0	0.00	10.392	10.392	10.392	0
1727193300	10.392	-0	-0.02	10.392	10.392	10.392	1503
1727106900	10.394	0.02	0.15	10.394	10.394	10.394	156
1726847700	10.378	0	0.00	10.378	10.378	10.378	0
1726761300	10.378	0	0.00	10.378	10.378	10.378	0
1726674900	10.378	0	0.00	10.378	10.378	10.378	0
1726588500	10.378	0	0.00	10.378	10.378	10.378	0
1726502100	10.378	0.01	0.14	10.416	10.416	10.372	1049
1726242900	10.364	0	0.00	10.364	10.364	10.364	0
1726156500	10.364	0	0.04	10.364	10.364	10.364	1930
1726070100	10.36	0.03	0.29	10.362	10.362	10.36	1055
1725983700	10.33	0	0.00	10.33	10.33	10.33	0
1725897300	10.33	-0.02	-0.19	10.33	10.33	10.33	11709
1725638100	10.35	0.02	0.23	10.35	10.35	10.35	960
1725551700	10.326	0.05	0.47	10.326	10.326	10.326	70
1725465300	10.278	0	0.00	10.278	10.278	10.278	0
1725378900	10.278	-0.01	-0.08	10.278	10.278	10.278	1600
1725292500	10.286	-0	-0.02	10.286	10.286	10.286	500
1725033300	10.288	0	0.04	10.288	10.288	10.288	485
1724946900	10.284	0	0.00	10.284	10.284	10.284	0
1724860500	10.284	0	0.00	10.284	10.284	10.284	485
1724774100	10.284	-0.01	-0.06	10.284	10.284	10.284	291
1724687700	10.29	0.02	0.19	10.322	10.322	10.29	1200
1724400000	10.27	0	0.00	10.27	10.27	10.27	0

FIX 27 ITALY BTP GOV UCI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約