FIX 27 ITALY BTP GOV UCITS ETF D【BT27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	10.308	0	0.00	10.308	10.308	10.308	0
1783094100	10.308	-0	-0.04	10.308	10.308	10.308	0
1783007700	10.312	0.01	0.12	10.302	10.312	10.3	2175
1782921300	10.3	-0.01	-0.08	10.308	10.308	10.3	1782
1782834900	10.308	-0.01	-0.06	10.308	10.308	10.308	200
1782748500	10.314	0.01	0.12	10.314	10.314	10.314	0
1782489300	10.302	0	0.04	10.302	10.302	10.302	0
1782402900	10.298	0.05	0.47	10.298	10.298	10.298	0
1782316500	10.25	-0.05	-0.52	10.25	10.25	10.25	12
1782230100	10.304	0.02	0.16	10.304	10.304	10.304	960
1782143700	10.288	-0.01	-0.06	10.288	10.288	10.288	0
1781884500	10.294	0	0.00	10.296	10.296	10.294	376
1781798100	10.294	0	0.02	10.294	10.294	10.294	261
1781711700	10.292	0.01	0.06	10.296	10.298	10.292	975
1781625300	10.286	-0.01	-0.12	10.296	10.296	10.286	208
1781538900	10.298	0.01	0.08	10.298	10.298	10.298	381
1781279700	10.29	0.01	0.08	10.284	10.294	10.284	1303
1781193300	10.282	0	0.04	10.272	10.282	10.272	631
1781106900	10.278	-0.15	-1.40	10.28	10.282	10.268	5388
1781020500	10.424	0	0.02	10.424	10.424	10.424	0
1780934100	10.422	-0.01	-0.06	10.422	10.422	10.422	0
1780674900	10.428	0	0.04	10.428	10.428	10.428	0
1780588500	10.424	0	0.02	10.424	10.424	10.424	1
1780502100	10.422	-0	-0.04	10.428	10.428	10.418	12990
1780415700	10.426	0	0.00	10.426	10.426	10.426	0
1780329300	10.426	-0.01	-0.11	10.426	10.426	10.426	673
1780070100	10.438	0	0.00	10.438	10.438	10.438	239
1779983700	10.438	0.01	0.13	10.432	10.438	10.432	1004
1779897300	10.424	0	0.00	10.428	10.432	10.424	298
1779810900	10.424	-0	-0.02	10.436	10.436	10.42	3472
1779724500	10.426	0.01	0.10	10.426	10.426	10.426	40
1779465300	10.416	-0.01	-0.10	10.416	10.416	10.416	0
1779378900	10.426	0	0.02	10.426	10.426	10.426	400
1779292500	10.424	0.01	0.08	10.414	10.424	10.414	832
1779206100	10.416	0.01	0.12	10.416	10.416	10.416	648
1779119700	10.404	0	0.02	10.404	10.404	10.404	0
1778860500	10.402	-0.02	-0.17	10.418	10.418	10.402	7803
1778774100	10.42	0.01	0.08	10.414	10.42	10.406	36885
1778687700	10.412	0	0.04	10.402	10.412	10.402	21570
1778601300	10.408	-0.01	-0.06	10.408	10.408	10.408	0
1778514900	10.414	0.01	0.06	10.414	10.414	10.414	2
1778255700	10.408	-0.01	-0.06	10.408	10.408	10.408	6233
1778169300	10.414	-0.01	-0.06	10.414	10.414	10.414	0
1778082900	10.42	0.02	0.17	10.408	10.42	10.408	756
1777996500	10.402	0	0.00	10.392	10.402	10.392	682
1777910100	10.402	-0	-0.02	10.402	10.402	10.402	58
1777564500	10.404	0.01	0.13	10.378	10.404	10.378	912
1777478100	10.39	-0.01	-0.08	10.398	10.398	10.39	770
1777391700	10.398	-0	-0.04	10.404	10.404	10.398	173
1777305300	10.402	-0	-0.02	10.41	10.41	10.402	384
1777046100	10.404	-0.01	-0.06	10.404	10.404	10.404	0
1776959700	10.41	0.01	0.08	10.41	10.41	10.41	101
1776873300	10.402	-0	-0.04	10.404	10.412	10.402	452
1776786900	10.406	-0.02	-0.15	10.406	10.406	10.406	0
1776700500	10.422	0	0.02	10.41	10.422	10.41	1734
1776441300	10.42	0.01	0.13	10.42	10.42	10.42	0
1776354900	10.406	0	0.00	10.406	10.406	10.406	0
1776268500	10.406	0.01	0.08	10.406	10.406	10.404	1263
1776182100	10.398	0.01	0.12	10.398	10.398	10.398	0
1776095700	10.386	-0	-0.02	10.392	10.392	10.386	144
1775836500	10.388	0	0.00	10.388	10.388	10.388	0
1775750100	10.388	-0.03	-0.33	10.398	10.398	10.388	186
1775663700	10.422	0.06	0.56	10.376	10.422	10.376	225
1775577300	10.364	-0.02	-0.21	10.364	10.364	10.364	0