FIX 27 ITALY BTP GOV UCITS ETF D【BT27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.428	0	0.04	10.428	10.428	10.428	0
1780588500	10.424	0	0.02	10.424	10.424	10.424	1
1780502100	10.422	-0	-0.04	10.428	10.428	10.418	12990
1780415700	10.426	0	0.00	10.426	10.426	10.426	0
1780329300	10.426	-0.01	-0.11	10.426	10.426	10.426	673
1780070100	10.438	0	0.00	10.438	10.438	10.438	239
1779983700	10.438	0.01	0.13	10.432	10.438	10.432	1004
1779897300	10.424	0	0.00	10.428	10.432	10.424	298
1779810900	10.424	-0	-0.02	10.436	10.436	10.42	3472
1779724500	10.426	0.01	0.10	10.426	10.426	10.426	40
1779465300	10.416	-0.01	-0.10	10.416	10.416	10.416	0
1779378900	10.426	0	0.02	10.426	10.426	10.426	400
1779292500	10.424	0.01	0.08	10.414	10.424	10.414	832
1779206100	10.416	0.01	0.12	10.416	10.416	10.416	648
1779119700	10.404	0	0.02	10.404	10.404	10.404	0
1778860500	10.402	-0.02	-0.17	10.418	10.418	10.402	7803
1778774100	10.42	0.01	0.08	10.414	10.42	10.406	36885
1778687700	10.412	0	0.04	10.402	10.412	10.402	21570
1778601300	10.408	-0.01	-0.06	10.408	10.408	10.408	0
1778514900	10.414	0.01	0.06	10.414	10.414	10.414	2
1778255700	10.408	-0.01	-0.06	10.408	10.408	10.408	6233
1778169300	10.414	-0.01	-0.06	10.414	10.414	10.414	0
1778082900	10.42	0.02	0.17	10.408	10.42	10.408	756
1777996500	10.402	0	0.00	10.392	10.402	10.392	682
1777910100	10.402	-0	-0.02	10.402	10.402	10.402	58
1777564500	10.404	0.01	0.13	10.378	10.404	10.378	912
1777478100	10.39	-0.01	-0.08	10.398	10.398	10.39	770
1777391700	10.398	-0	-0.04	10.404	10.404	10.398	173
1777305300	10.402	-0	-0.02	10.41	10.41	10.402	384
1777046100	10.404	-0.01	-0.06	10.404	10.404	10.404	0
1776959700	10.41	0.01	0.08	10.41	10.41	10.41	101
1776873300	10.402	-0	-0.04	10.404	10.412	10.402	452
1776786900	10.406	-0.02	-0.15	10.406	10.406	10.406	0
1776700500	10.422	0	0.02	10.41	10.422	10.41	1734
1776441300	10.42	0.01	0.13	10.42	10.42	10.42	0
1776354900	10.406	0	0.00	10.406	10.406	10.406	0
1776268500	10.406	0.01	0.08	10.406	10.406	10.404	1263
1776182100	10.398	0.01	0.12	10.398	10.398	10.398	0
1776095700	10.386	-0	-0.02	10.392	10.392	10.386	144
1775836500	10.388	0	0.00	10.388	10.388	10.388	0
1775750100	10.388	-0.03	-0.33	10.398	10.398	10.388	186
1775663700	10.422	0.06	0.56	10.376	10.422	10.376	225
1775577300	10.364	-0.02	-0.21	10.364	10.364	10.364	0
1775145300	10.386	0.01	0.08	10.386	10.386	10.386	384
1775058900	10.378	0.01	0.06	10.378	10.378	10.378	0
1774972500	10.372	0.01	0.06	10.372	10.372	10.372	0
1774886100	10.366	0.02	0.15	10.366	10.366	10.366	0
1774630500	10.35	-0.01	-0.08	10.35	10.35	10.35	1000
1774544100	10.358	-0.01	-0.10	10.358	10.358	10.358	0
1774457700	10.368	0.02	0.19	10.368	10.368	10.368	0
1774371300	10.348	0	0.04	10.372	10.372	10.348	1105
1774284900	10.344	-0.03	-0.29	10.344	10.344	10.344	204
1774025700	10.374	0	0.02	10.382	10.382	10.374	492
1773939300	10.372	-0.02	-0.17	10.372	10.372	10.372	0
1773852900	10.39	-0.01	-0.06	10.396	10.4	10.39	20013
1773766500	10.396	0.01	0.06	10.396	10.396	10.396	833
1773680100	10.39	-0.01	-0.06	10.388	10.39	10.388	1012
1773420900	10.396	0	0.02	10.386	10.396	10.386	2408
1773334500	10.394	-0.05	-0.46	10.386	10.402	10.386	6732
1773212400	10.442	0	0.00	10.442	10.442	10.442	0
1773126000	10.442	0	0.00	10.442	10.442	10.442	0
1773039600	10.442	0	0.00	10.442	10.442	10.442	0
1772780400	10.442	0	0.00	10.442	10.442	10.442	0