Exchange Traded Fund【BSRIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.68	0.03	0.30	10.68	10.68	10.68	0
1781193300	10.648	-0.01	-0.09	10.648	10.648	10.648	0
1781106900	10.658	0	0.00	10.658	10.658	10.658	0
1781020500	10.658	-0.01	-0.11	10.658	10.658	10.658	0
1780934100	10.67	-0.02	-0.22	10.67	10.67	10.67	0
1780674900	10.694	0.02	0.21	10.694	10.694	10.694	747
1780588500	10.672	-0.04	-0.41	10.672	10.672	10.672	0
1780502100	10.716	0.03	0.24	10.716	10.716	10.716	0
1780415700	10.69	-0.05	-0.48	10.69	10.69	10.69	0
1780329300	10.742	0.01	0.13	10.742	10.742	10.742	0
1780070100	10.728	0.01	0.13	10.728	10.728	10.728	21767
1779983700	10.714	0.01	0.09	10.714	10.714	10.714	1869
1779897300	10.704	-0.01	-0.13	10.704	10.704	10.704	0
1779810900	10.718	0.02	0.15	10.718	10.718	10.718	2180
1779724500	10.702	0.03	0.30	10.702	10.702	10.702	1876
1779465300	10.67	0.04	0.36	10.668	10.67	10.668	4983
1779378900	10.632	0.06	0.59	10.632	10.632	10.632	0
1779292500	10.57	-0.01	-0.09	10.57	10.57	10.57	0
1779206100	10.58	-0.01	-0.06	10.58	10.58	10.58	461
1779119700	10.586	-0.01	-0.06	10.586	10.586	10.586	0
1778860500	10.592	-0.02	-0.19	10.592	10.592	10.592	4
1778774100	10.612	0	0.02	10.612	10.612	10.612	0
1778687700	10.61	-0.04	-0.39	10.61	10.61	10.61	0
1778601300	10.652	-0.02	-0.22	10.652	10.652	10.652	0
1778514900	10.676	-0.01	-0.07	10.676	10.676	10.676	0
1778255700	10.684	0.01	0.07	10.684	10.684	10.684	626
1778169300	10.676	-0	-0.04	10.676	10.676	10.676	0
1778082900	10.68	0.06	0.60	10.68	10.68	10.68	0
1777996500	10.616	0.01	0.11	10.616	10.616	10.616	0
1777910100	10.604	-0.04	-0.36	10.604	10.604	10.604	0
1777564500	10.642	0.03	0.30	10.642	10.642	10.642	0
1777478100	10.61	-0.01	-0.06	10.608	10.61	10.608	78
1777391700	10.616	-0.02	-0.17	10.616	10.616	10.616	0
1777305300	10.634	-0.02	-0.17	10.634	10.634	10.634	0
1777046100	10.652	-0	-0.02	10.652	10.652	10.652	0
1776959700	10.654	-0.01	-0.08	10.654	10.654	10.654	0
1776873300	10.662	0.01	0.06	10.662	10.662	10.662	0
1776786900	10.656	-0.02	-0.22	10.656	10.656	10.656	0
1776700500	10.68	-0.02	-0.15	10.68	10.68	10.68	0
1776441300	10.696	0.06	0.55	10.696	10.696	10.696	0
1776354900	10.638	-0	-0.04	10.638	10.638	10.638	0
1776268500	10.642	0	0.04	10.642	10.642	10.642	4
1776182100	10.638	0.05	0.45	10.638	10.638	10.638	0
1776095700	10.59	-0.03	-0.24	10.59	10.59	10.59	0
1775836500	10.616	-0.02	-0.21	10.616	10.616	10.616	0
1775750100	10.638	-0.03	-0.26	10.638	10.638	10.638	0
1775663700	10.666	0.12	1.18	10.666	10.666	10.666	52
1775577300	10.542	-0.09	-0.83	10.538	10.542	10.538	300
1775145300	10.63	0.02	0.15	10.63	10.63	10.63	50
1775058900	10.614	0.04	0.34	10.614	10.614	10.614	0
1774972500	10.578	0.02	0.19	10.578	10.578	10.578	530
1774886100	10.558	0.04	0.38	10.558	10.558	10.558	0
1774630500	10.518	-0.03	-0.28	10.518	10.518	10.518	0
1774544100	10.548	-0.07	-0.68	10.548	10.548	10.548	0
1774457700	10.62	0.05	0.45	10.62	10.62	10.62	0
1774371300	10.572	-0.01	-0.06	10.572	10.572	10.572	0
1774284900	10.578	-0.04	-0.38	10.578	10.578	10.578	0
1774025700	10.618	-0.01	-0.06	10.618	10.618	10.618	1964
1773939300	10.624	-0.02	-0.23	10.624	10.624	10.624	0
1773852900	10.648	-0.03	-0.26	10.648	10.648	10.648	0
1773766500	10.676	0.01	0.11	10.676	10.676	10.676	289
1773680100	10.664	0.04	0.40	10.664	10.664	10.664	4