Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist【BS30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	4.415	-0	-0.09	4.415	4.415	4.415	0
1782834900	4.4189999	-0	-0.10	4.4189999	4.4189999	4.4189999	0
1782748500	4.4235	-0.01	-0.14	4.4235	4.4235	4.4235	18300
1782489300	4.4295	-0.01	-0.12	4.4295	4.4295	4.4295	0
1782402900	4.4349999	0.02	0.51	4.4349999	4.4349999	4.4349999	0
1782316500	4.4125	0.02	0.57	4.4125	4.4125	4.4125	0
1782230100	4.3875	0.01	0.21	4.3875	4.3875	4.3875	0
1782143700	4.3785	-0.01	-0.14	4.3785	4.3785	4.3785	0
1781884500	4.3845	0.04	0.97	4.3845	4.3845	4.3845	0
1781798100	4.3425	0	0.07	4.3425	4.3425	4.3425	0
1781711700	4.3395	-0.01	-0.14	4.3395	4.3395	4.3395	0
1781625300	4.3455	-0	-0.01	4.3455	4.3455	4.3455	0
1781538900	4.346	-0.01	-0.30	4.3475	4.35	4.346	53176
1781279700	4.359	-0.04	-0.81	4.359	4.359	4.359	0
1781193300	4.3945	0.01	0.14	4.3945	4.3945	4.3945	0
1781106900	4.3884999	-0.01	-0.13	4.3884999	4.3884999	4.3884999	0
1781020500	4.394	0	0.11	4.394	4.394	4.394	0
1780934100	4.389	0.01	0.30	4.389	4.389	4.389	0
1780674900	4.376	-0	-0.01	4.376	4.376	4.376	0
1780588500	4.3765	0	0.09	4.3765	4.3765	4.3765	0
1780502100	4.3724999	-0	-0.03	4.3724999	4.3724999	4.3724999	0
1780415700	4.374	0.01	0.19	4.374	4.374	4.374	0
1780329300	4.3655	-0	-0.07	4.3655	4.3655	4.3655	0
1780070100	4.3685	-0	-0.01	4.3685	4.3685	4.3685	0
1779983700	4.369	0	0.05	4.3685	4.369	4.366	4808
1779897300	4.367	-0.01	-0.15	4.367	4.367	4.367	0
1779810900	4.3735	0.01	0.23	4.366	4.3735	4.366	24144
1779724500	4.3635	0	0.02	4.3635	4.3635	4.3635	0
1779465300	4.3625	0.01	0.25	4.3625	4.3625	4.3625	0
1779378900	4.3515	0	0.08	4.3515	4.3515	4.3515	0
1779292500	4.348	0	0.03	4.348	4.348	4.348	0
1779206100	4.3465	-0.01	-0.13	4.3465	4.3465	4.3465	0
1779119700	4.352	0.01	0.20	4.352	4.352	4.352	0
1778860500	4.3435	0.01	0.25	4.3435	4.3435	4.3435	1757
1778774100	4.3324999	0.01	0.13	4.3324999	4.3324999	4.3324999	0
1778687700	4.327	0.01	0.15	4.327	4.327	4.327	0
1778601300	4.3205	-0.01	-0.16	4.3205	4.3205	4.3205	0
1778514900	4.3275	-0	-0.02	4.3275	4.3275	4.3275	112
1778255700	4.3285	-0	-0.02	4.3285	4.3285	4.3285	0
1778169300	4.3295	-0.01	-0.17	4.3295	4.3295	4.3295	0
1778082900	4.337	-0.02	-0.38	4.337	4.337	4.337	0
1777996500	4.3535	0.02	0.38	4.3535	4.3535	4.3535	14
1777910100	4.337	0.01	0.14	4.337	4.337	4.337	0
1777564500	4.331	-0.01	-0.25	4.331	4.331	4.331	0
1777478100	4.342	-0	-0.09	4.342	4.342	4.342	0
1777391700	4.346	0	0.10	4.346	4.346	4.346	0
1777305300	4.3415	-0.01	-0.32	4.3415	4.3415	4.3415	0
1777046100	4.3555	-0	-0.02	4.3555	4.3555	4.3555	0
1776959700	4.3564999	0	0.07	4.3564999	4.3564999	4.3564999	0
1776873300	4.3535	0.02	0.40	4.3535	4.3535	4.3535	0
1776786900	4.336	0	0.03	4.336	4.336	4.336	1212
1776700500	4.3345	0	0.12	4.3345	4.3345	4.3345	0
1776441300	4.3295	0	0.01	4.3295	4.3295	4.3295	0
1776354900	4.329	0.01	0.29	4.329	4.329	4.329	0
1776268500	4.3164999	-0	-0.01	4.3164999	4.3164999	4.3164999	0
1776182100	4.317	-0.02	-0.54	4.317	4.317	4.317	0
1776095700	4.3404999	0	0.12	4.3404999	4.3404999	4.3404999	0
1775836500	4.3355	-0.01	-0.21	4.3355	4.3355	4.3355	0
1775750100	4.3445	-0.01	-0.25	4.3445	4.3445	4.3445	0
1775663700	4.3555	-0.01	-0.32	4.3555	4.3555	4.3555	0
1775577300	4.3695	-0.02	-0.46	4.3695	4.3695	4.3695	0
1775145300	4.3895	0.03	0.67	4.3895	4.3895	4.3895	0