SG ETC Daily Short-1x Brent Oil Future【BRES1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
SG ETC Daily Short-1x Brent Oil Future (BRES1)
SG ETC Daily Short-1x Brent Oil Future (BRES1) 時系列データ

SG ETC Daily Short-1x Brent Oil Future (BRES1)

22.395

0.00

(0.00%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	22.395	0	0.00	22.395	22.395	22.395	0
1734972900	22.395	0	0.00	22.395	22.395	22.395	0
1734713700	22.395	0	0.00	22.395	22.395	22.395	0
1734627300	22.395	0	0.00	22.395	22.395	22.395	0
1734540900	22.395	0	0.00	22.395	22.395	22.395	0
1734454500	22.395	0	0.00	22.395	22.395	22.395	0
1734368100	22.395	0	0.00	22.395	22.395	22.395	0
1734108900	22.395	0	0.00	22.395	22.395	22.395	0
1734022500	22.395	0	0.00	22.395	22.395	22.395	0
1733936100	22.395	0	0.00	22.395	22.395	22.395	0
1733849700	22.395	0	0.00	22.395	22.395	22.395	0
1733763300	22.395	0	0.00	22.395	22.395	22.395	0
1733504100	22.395	0	0.00	22.395	22.395	22.395	0
1733417700	22.395	0	0.00	22.395	22.395	22.395	0
1733331300	22.395	0	0.00	22.395	22.395	22.395	0
1733244900	22.395	0	0.00	22.395	22.395	22.395	0
1733158500	22.395	0	0.00	22.395	22.395	22.395	0
1732899300	22.395	0	0.00	22.395	22.395	22.395	0
1732812900	22.395	0	0.00	22.395	22.395	22.395	0
1732726500	22.395	0	0.00	22.395	22.395	22.395	0
1732640100	22.395	0	0.00	22.395	22.395	22.395	0
1732553700	22.395	0	0.00	22.395	22.395	22.395	0
1732294500	22.395	0	0.00	22.395	22.395	22.395	0
1732208100	22.395	0	0.00	22.395	22.395	22.395	0
1732121700	22.395	0	0.00	22.395	22.395	22.395	0
1732035300	22.395	0	0.00	22.395	22.395	22.395	0
1731948900	22.395	0	0.00	22.395	22.395	22.395	0
1731689700	22.395	0	0.00	22.395	22.395	22.395	0
1731603300	22.395	0	0.00	22.395	22.395	22.395	0
1731516900	22.395	0	0.00	22.395	22.395	22.395	0
1731430500	22.395	0	0.00	22.395	22.395	22.395	0
1731344100	22.395	0	0.00	22.395	22.395	22.395	0
1731084900	22.395	0	0.00	22.395	22.395	22.395	0
1730998500	22.395	0	0.00	22.395	22.395	22.395	0
1730912100	22.395	0	0.00	22.395	22.395	22.395	0
1730825700	22.395	0	0.00	22.395	22.395	22.395	0
1730739300	22.395	0	0.00	22.395	22.395	22.395	0
1730480100	22.395	0	0.00	22.395	22.395	22.395	0
1730393700	22.395	0	0.00	22.395	22.395	22.395	0
1730307300	22.395	0	0.00	22.395	22.395	22.395	0
1730220900	22.395	0	0.00	22.395	22.395	22.395	0
1730134500	22.395	0.58	2.66	22.395	22.395	22.395	100
1729871700	21.815	0	0.00	21.815	21.815	21.815	0
1729785300	21.815	0	0.00	21.815	21.815	21.815	0
1729698900	21.815	0	0.00	21.815	21.815	21.815	0
1729612500	21.815	0.54	2.51	21.815	21.815	21.815	290
1729526100	21.28	0	0.00	21.28	21.28	21.28	0
1729266900	21.28	0	0.00	21.28	21.28	21.28	0
1729180500	21.28	0	0.00	21.28	21.28	21.28	0
1729094100	21.28	0	0.00	21.28	21.28	21.28	0
1729007700	21.28	0	0.00	21.28	21.28	21.28	0
1728921300	21.28	0	0.00	21.28	21.28	21.28	0
1728662100	21.28	0	0.00	21.28	21.28	21.28	0
1728575700	21.28	0	0.00	21.28	21.28	21.28	0
1728489300	21.28	0	0.00	21.28	21.28	21.28	0
1728402900	21.28	0	0.00	21.28	21.28	21.28	0
1728316500	21.28	0	0.00	21.28	21.28	21.28	0
1728057300	21.28	0	0.00	21.28	21.28	21.28	0
1727970900	21.28	-0.46	-2.09	21.39	21.39	21.28	100
1727856000	21.735	0	0.00	21.735	21.735	21.735	0
1727769600	21.735	0	0.00	21.735	21.735	21.735	0
1727683200	21.735	0	0.00	21.735	21.735	21.735	0

SG ETC Daily Short-1x Br...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約