Hot Features
プレミアム
SG ETC Daily Short-1x Brent Oil Future (BRES1)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781020500 | 9.903 | 0.56 | 5.99 | 9.8219999 | 9.903 | 9.795 | 403 |
| 1780934100 | 9.343 | -0.26 | -2.70 | 9.267 | 9.343 | 9.267 | 1100 |
| 1780674900 | 9.602 | 0.16 | 1.73 | 9.47 | 9.645 | 9.47 | 850 |
| 1780588500 | 9.439 | 0.25 | 2.71 | 9.35 | 9.439 | 9.35 | 3049 |
| 1780502100 | 9.19 | -0.07 | -0.75 | 9.1969999 | 9.226 | 9.19 | 758 |
| 1780415700 | 9.259 | 0.01 | 0.14 | 9.259 | 9.259 | 9.259 | 0 |
| 1780329300 | 9.246 | -0.5 | -5.17 | 9.549 | 9.549 | 9.246 | 750 |
| 1780070100 | 9.75 | 0.22 | 2.27 | 9.839 | 9.84 | 9.72 | 2770 |
| 1779983700 | 9.534 | -0.14 | -1.41 | 9.525 | 10.23 | 9.525 | 2003 |
| 1779897300 | 9.67 | 0.33 | 3.51 | 9.693 | 9.693 | 9.627 | 2431 |
| 1779810900 | 9.342 | -0.21 | -2.19 | 9.451 | 9.465 | 9.33 | 1400 |
| 1779724500 | 9.551 | 0.43 | 4.71 | 9.5109999 | 9.551 | 9.426 | 3845 |
| 1779465300 | 9.121 | 0.3 | 3.44 | 9.121 | 9.121 | 9.121 | 2000 |
| 1779378900 | 8.818 | 0.12 | 1.36 | 8.818 | 8.818 | 8.818 | 0 |
| 1779292500 | 8.7 | 0.16 | 1.92 | 8.575 | 8.7 | 8.57 | 650 |
| 1779206100 | 8.536 | 0.06 | 0.74 | 8.517 | 8.536 | 8.486 | 1350 |
| 1779119700 | 8.473 | -0.18 | -2.11 | 9.27 | 9.27 | 8.473 | 2490 |
| 1778860500 | 8.656 | -0.24 | -2.69 | 8.591 | 8.7 | 8.591 | 1520 |
| 1778774100 | 8.895 | 0.2 | 2.24 | 8.817 | 8.895 | 8.817 | 1370 |
| 1778687700 | 8.7 | -0.04 | -0.48 | 8.752 | 8.752 | 8.7 | 1150 |
| 1778601300 | 8.742 | -0.27 | -3.02 | 8.75 | 8.75 | 8.742 | 320 |
| 1778514900 | 9.014 | -0.27 | -2.86 | 8.893 | 9.014 | 8.893 | 327 |
| 1778255700 | 9.279 | -0.07 | -0.78 | 9.239 | 9.279 | 9.239 | 525 |
| 1778169300 | 9.352 | 0.26 | 2.90 | 9.276 | 9.436 | 9.276 | 2305 |
| 1778082900 | 9.0879999 | 0.72 | 8.58 | 9.006 | 9.336 | 9.006 | 3129 |
| 1777996500 | 8.3699999 | -0.1 | -1.18 | 8.3699999 | 8.3699999 | 8.3699999 | 200 |
| 1777910100 | 8.47 | -0.13 | -1.51 | 8.6809999 | 8.6809999 | 8.432 | 809 |
| 1777564500 | 8.6 | -0.07 | -0.78 | 8.466 | 8.69 | 8.466 | 2630 |
| 1777478100 | 8.668 | -0.33 | -3.69 | 8.939 | 8.939 | 8.668 | 853 |
| 1777391700 | 9 | -0.26 | -2.81 | 9.09 | 9.096 | 9 | 1155 |
| 1777305300 | 9.26 | -0.21 | -2.18 | 9.15 | 9.344 | 9.15 | 270 |
| 1777046100 | 9.466 | -0.41 | -4.19 | 9.545 | 9.545 | 9.427 | 406 |
| 1776959700 | 9.88 | -0.12 | -1.20 | 9.728 | 9.88 | 9.66 | 400 |
| 1776873300 | 10 | -0.42 | -4.03 | 10.228 | 10.228 | 10 | 261 |
| 1776786900 | 10.42 | -0.15 | -1.46 | 10.42 | 10.42 | 10.42 | 100 |
| 1776700500 | 10.574 | -0.91 | -7.92 | 10.574 | 10.574 | 10.574 | 0 |
| 1776441300 | 11.484 | 0.92 | 8.75 | 11.13 | 11.484 | 11.13 | 595 |
| 1776354900 | 10.56 | -0.1 | -0.94 | 10.618 | 10.618 | 10.56 | 1409 |
| 1776268500 | 10.66 | 0.03 | 0.28 | 10.572 | 10.66 | 10.572 | 850 |
| 1776182100 | 10.63 | 0.63 | 6.28 | 10.63 | 10.63 | 10.63 | 130 |
| 1776095700 | 10.002 | -0.42 | -3.99 | 9.936 | 10.002 | 9.936 | 202 |
| 1775836500 | 10.418 | 0 | 0.00 | 10.418 | 10.418 | 10.418 | 0 |
| 1775750100 | 10.418 | -0.38 | -3.54 | 10.418 | 10.418 | 10.418 | 500 |
| 1775663700 | 10.8 | 1.27 | 13.34 | 10.81 | 11.08 | 10.786 | 4270 |
| 1775577300 | 9.529 | -0.19 | -1.99 | 9.507 | 9.607 | 9.473 | 14180 |
| 1775145300 | 9.722 | -0.69 | -6.66 | 9.873 | 9.873 | 9.722 | 1141 |
| 1775058900 | 10.416 | 0.47 | 4.68 | 10.43 | 10.43 | 10.416 | 1259 |
| 1774972500 | 9.95 | 0.02 | 0.22 | 10.02 | 10.02 | 9.95 | 740 |
| 1774886100 | 9.928 | -0.41 | -4.00 | 9.857 | 9.928 | 9.844 | 14700 |
| 1774630500 | 10.342 | -0.26 | -2.47 | 10.4 | 10.4 | 10.278 | 138 |
| 1774544100 | 10.604 | -0.4 | -3.60 | 10.738 | 10.738 | 10.6 | 1568 |
| 1774457700 | 11 | 0.12 | 1.10 | 11.306 | 11.306 | 11 | 1732 |
| 1774371300 | 10.88 | 0.84 | 8.32 | 10.856 | 10.952 | 10.842 | 969 |
| 1774284900 | 10.044 | -0.38 | -3.68 | 10.044 | 10.044 | 10.044 | 1 |
| 1774025700 | 10.428 | 0.09 | 0.85 | 10.428 | 10.428 | 10.428 | 0 |
| 1773939300 | 10.34 | -0.17 | -1.62 | 10.142 | 10.4 | 10.05 | 985 |
| 1773852900 | 10.51 | -0.74 | -6.54 | 10.698 | 10.698 | 10.51 | 497 |
| 1773766500 | 11.246 | -0.01 | -0.11 | 11.134 | 11.336 | 11.078 | 877 |
| 1773680100 | 11.258 | -0.15 | -1.28 | 11 | 11.478 | 11 | 1682 |
| 1773420900 | 11.404 | -0.24 | -2.04 | 11.34 | 11.582 | 11.34 | 3250 |
| 1773334500 | 11.642 | -4.45 | -27.64 | 11.642 | 11.642 | 11.642 | 50 |
| 1773212400 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1773126000 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
