IT0005610339 20290927 7.098【BP1033】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	121.86	-0.76	-0.62	122.16	122.49	121.68	0
1780674900	122.62	1.55	1.28	122.08	122.89	120.49	50
1780588500	121.07	0.09	0.07	120.17	122.04	120.17	0
1780502100	120.98	-0.52	-0.43	121.67	121.77	120.76	0
1780415700	121.5	0.6	0.50	121.1	122.08	121.1	0
1780329300	120.9	-1.63	-1.33	122.64	122.78	120.9	0
1780070100	122.53	0.58	0.48	122.36	122.73	122.01	0
1779983700	121.95	-0.2	-0.16	121.49	122.55	121.07	0
1779897300	122.15	-2.3	-1.85	123.02	123.02	121.71	0
1779810900	124.45	0.28	0.23	124.31	125.01	124.15	0
1779724500	124.17	1.33	1.08	124.08	124.2	123.63	0
1779465300	122.84	-0.6	-0.49	123.09	123.62	122.66	0
1779378900	123.44	0.41	0.33	122.06	123.55	122.06	0
1779292500	123.03	1.28	1.05	121.64	123.03	120	150
1779206100	121.75	-0.29	-0.24	122.7	122.85	121.22	0
1779119700	122.04	1.53	1.27	119.48	122.48	119.18	0
1778860500	120.51	-2.95	-2.39	122.87	123.16	120.51	0
1778774100	123.46	0.07	0.06	124.02	124.14	123.35	0
1778687700	123.39	-0.3	-0.24	123.95	125.27	123.33	0
1778601300	123.69	-1.65	-1.32	124.55	124.6	123.35	0
1778514900	125.34	2.77	2.26	122.04	125.34	122.04	0
1778255700	122.57	-0.21	-0.17	123.41	123.41	122.3	0
1778169300	122.78	-2.27	-1.82	124.33	124.47	122.67	0
1778082900	125.05	2.1	1.71	123.94	125.05	122.96	0
1777996500	122.95	-0.17	-0.14	123.25	123.65	122.1	0
1777910100	123.12	-2.47	-1.97	123.85	123.85	122.81	0
1777564500	125.59	2.62	2.13	122.72	126.11	122.46	0
1777478100	122.97	-2.8	-2.23	125.5	125.65	122.57	0
1777391700	125.77	1.4	1.13	124.85	125.8	124.7	0
1777305300	124.37	-0.39	-0.31	124.24	125.02	123.68	0
1777046100	124.76	-1.17	-0.93	125.79	125.93	124.39	0
1776959700	125.93	0.59	0.47	125.04	126.34	124.81	0
1776873300	125.34	0.85	0.68	124.56	125.78	124.51	0
1776786900	124.49	-0.21	-0.17	124.98	126	124.48	0
1776700500	124.7	0.32	0.26	125.09	125.2	124.38	0
1776441300	124.38	-0.29	-0.23	125.07	125.07	123.64	0
1776354900	124.67	-0.15	-0.12	125.12	125.67	124.33	0
1776268500	124.82	-1.92	-1.51	126.67	127.11	124.82	0
1776182100	126.74	1.02	0.81	125.78	126.87	125.42	0
1776095700	125.72	-1.67	-1.31	126.06	126.76	125.58	0
1775836500	127.39	0.89	0.70	126.43	127.39	126.23	0
1775750100	126.5	0.56	0.44	127.24	127.24	126.11	0
1775663700	125.94	1.13	0.91	126.01	126.71	125.34	0
1775577300	124.81	0.25	0.20	125.21	126.46	124.74	0
1775145300	124.56	-0.04	-0.03	123.57	125.02	122.43	0
1775058900	124.6	3.13	2.58	122.91	124.92	122.91	0
1774972500	121.47	0.21	0.17	121.88	122.53	121.19	0
1774886100	121.26	3.25	2.75	118.85	121.64	118.85	0
1774630500	118.01	-0.27	-0.23	118.96	118.97	116.89	0
1774544100	118.28	-1.43	-1.19	119.36	119.46	117.95	0
1774457700	119.71	0.37	0.31	119.84	120.82	119.42	0
1774371300	119.34	1.44	1.22	118.78	119.34	117.98	0
1774284900	117.9	-0.39	-0.33	117.03	120.11	116.25	0
1774025700	118.29	-2.95	-2.43	122.37	122.37	117.64	0
1773939300	121.24	-1.77	-1.44	122.37	122.45	121.19	0
1773852900	123.01	-4.57	-3.58	126.61	126.61	122.25	0
1773766500	127.58	3.64	2.94	125.01	127.59	124.95	0
1773680100	123.94	-0.05	-0.04	124.08	125.21	123.61	0
1773420900	123.99	1.84	1.51	121.57	126.13	121.39	0
1773334500	122.15	-8.07	-6.20	120.93	122.15	120.35	0
1773212400	130.22	0	0.00	130.22	130.22	130.22	0
1773126000	130.22	0	0.00	130.22	130.22	130.22	0
1773039600	130.22	0	0.00	130.22	130.22	130.22	0