Global X Robotics & Artificial Intelligence UCITS ETF USD Acc【BOTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	21.07	0.39	1.89	21.07	21.19	20.95	9738
1781193300	20.68	0.09	0.44	20.6	20.81	20.57	8576
1781106900	20.59	-0.56	-2.62	20.9	20.92	20.515	31935
1781020500	21.145	-0.64	-2.92	21.67	21.67	21.145	20127
1780934100	21.78	-0.19	-0.86	21.68	21.89	21.52	16749
1780674900	21.97	-0.71	-3.13	22.37	22.44	21.965	5475
1780588500	22.68	-0.22	-0.94	22.635	22.685	22.41	18374
1780502100	22.895	-0.05	-0.22	23.2	23.2	22.84	7025
1780415700	22.945	-0.1	-0.43	23.025	23.06	22.89	12040
1780329300	23.045	0.41	1.81	23.07	23.07	22.86	35480
1780070100	22.635	0.04	0.18	22.595	22.7	22.595	5833
1779983700	22.595	-0.02	-0.09	22.45	22.595	22.315	3228
1779897300	22.615	-0.47	-2.01	22.755	22.795	22.505	15079
1779810900	23.08	-0.02	-0.09	23.065	23.135	22.975	34060
1779724500	23.1	0.3	1.29	23.725	23.725	22.93	6226
1779465300	22.805	0.74	3.35	22.63	22.835	22.57	7346
1779378900	22.065	0.25	1.15	22.095	22.18	22.01	9415
1779292500	21.815	0.13	0.60	21.595	21.815	21.5	3379
1779206100	21.685	-0.48	-2.17	21.93	21.985	21.68	13260
1779119700	22.165	-0.45	-1.97	22.195	22.37	22.075	8301
1778860500	22.61	-0.4	-1.72	22.81	22.81	22.465	9606
1778774100	23.005	-0.23	-0.99	22.675	23.015	22.675	42371
1778687700	23.235	0.54	2.40	23.025	23.235	22.945	41875
1778601300	22.69	-0.46	-1.99	22.855	22.95	22.69	22519
1778514900	23.15	0.09	0.41	23.08	23.15	23.035	4485
1778255700	23.055	0.41	1.83	23.065	23.155	23.02	7268
1778169300	22.64	0.32	1.41	22.63	22.705	22.545	11059
1778082900	22.325	0.37	1.69	21.99	22.325	21.915	12617
1777996500	21.955	0.24	1.11	21.865	21.955	21.82	15432
1777910100	21.715	0.04	0.18	21.755	21.97	21.665	10496
1777564500	21.675	0.35	1.62	21.33	21.675	21.33	5915
1777478100	21.33	-0.15	-0.70	21.615	21.615	21.325	4967
1777391700	21.48	-0.34	-1.56	21.915	21.915	21.435	18364
1777305300	21.82	0.68	3.19	21.68	21.97	21.68	42509
1777046100	21.145	0.08	0.38	20.995	21.145	20.96	21280
1776959700	21.065	-0.15	-0.71	21.07	21.15	20.965	3860
1776873300	21.215	0.01	0.05	21.245	21.26	21.13	2611
1776786900	21.205	-0.04	-0.19	21.25	21.33	21.2	4572
1776700500	21.245	-0.04	-0.16	21.14	21.3	21.085	3599
1776441300	21.28	0.47	2.23	20.82	21.335	20.82	2961
1776354900	20.815	0.16	0.75	20.83	20.915	20.745	6322
1776268500	20.66	0.11	0.56	20.475	20.735	20.435	3821
1776182100	20.545	0.4	1.99	20.25	20.555	20.25	4301
1776095700	20.145	0.41	2.05	19.918	20.145	19.848	13681
1775836500	19.74	0	0.00	19.74	19.74	19.74	0
1775750100	19.74	-0.31	-1.52	19.968	19.978	19.712	4820
1775663700	20.045	1.12	5.89	20.105	20.285	20.02	3707
1775577300	18.93	-0.36	-1.89	19.196	19.346	18.93	3125
1775145300	19.294	-0.34	-1.75	18.998	19.294	18.88	971
1775058900	19.638	0.9	4.79	19.606	19.638	19.396	9419
1774972500	18.74	0.01	0.05	18.554	18.756	18.538	1501
1774886100	18.73	-0.04	-0.19	18.644	18.87	18.324	2032
1774630500	18.766	-0.6	-3.10	19.25	19.258	18.744	5216
1774544100	19.366	-0.41	-2.08	19.55	19.55	19.366	969
1774457700	19.778	0.21	1.08	19.856	19.878	19.696	3441
1774371300	19.566	-0.03	-0.17	19.562	19.722	19.464	1799
1774284900	19.6	-0.06	-0.31	19.208	19.958	19.022	3826
1774025700	19.66	-0.33	-1.65	19.966	20.055	19.66	1594
1773939300	19.99	-0.34	-1.67	20.28	20.28	19.938	2069
1773852900	20.33	0.01	0.05	20.66	20.81	20.33	4533
1773766500	20.32	-0.03	-0.15	20.385	20.645	20.005	12428
1773680100	20.35	0.09	0.44	20.94	20.94	20.145	2027