Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.3 | 0.23 | 1.15 | 20.47 | 20.47 | 20.295 | 4392 |
| 1734713700 | 20.07 | -0.1 | -0.47 | 20 | 20.075 | 19.792 | 6545 |
| 1734627300 | 20.165 | -0.72 | -3.45 | 20.35 | 20.435 | 20.16 | 9156 |
| 1734540900 | 20.885 | 0.29 | 1.38 | 20.81 | 20.925 | 20.81 | 3610 |
| 1734454500 | 20.6 | -0.09 | -0.43 | 20.76 | 20.76 | 20.6 | 1085 |
| 1734368100 | 20.69 | 0.05 | 0.27 | 20.75 | 20.995 | 20.66 | 2773 |
| 1734108900 | 20.635 | -0.42 | -1.97 | 20.92 | 20.92 | 20.635 | 16547 |
| 1734022500 | 21.05 | 0.03 | 0.12 | 21.04 | 21.075 | 20.95 | 5701 |
| 1733936100 | 21.025 | -0.15 | -0.71 | 21 | 21.075 | 20.985 | 1524 |
| 1733849700 | 21.175 | 0.18 | 0.83 | 21.155 | 21.18 | 21.105 | 2288 |
| 1733763300 | 21 | -0.21 | -0.97 | 21.23 | 21.27 | 20.895 | 2838 |
| 1733504100 | 21.205 | 0.07 | 0.33 | 21.14 | 21.265 | 21.1 | 3293 |
| 1733417700 | 21.135 | -0.09 | -0.42 | 21.28 | 21.28 | 21.095 | 16012 |
| 1733331300 | 21.225 | 0.33 | 1.56 | 21.065 | 21.225 | 21.065 | 2687 |
| 1733244900 | 20.9 | -0.02 | -0.07 | 20.915 | 21.185 | 20.9 | 1761 |
| 1733158500 | 20.915 | 0.19 | 0.92 | 20.915 | 20.985 | 20.815 | 2113 |
| 1732899300 | 20.725 | 0.08 | 0.36 | 20.615 | 20.725 | 20.615 | 1670 |
| 1732812900 | 20.65 | 0.25 | 1.23 | 20.65 | 20.65 | 20.63 | 133 |
| 1732726500 | 20.4 | -0.43 | -2.06 | 20.825 | 20.825 | 20.4 | 1154 |
| 1732640100 | 20.83 | -0.17 | -0.81 | 20.915 | 20.915 | 20.8 | 721 |
| 1732553700 | 21 | 0.01 | 0.05 | 21.215 | 21.215 | 20.95 | 7492 |
| 1732294500 | 20.99 | 0.45 | 2.22 | 20.82 | 21.02 | 20.805 | 4212 |
| 1732208100 | 20.535 | 0.16 | 0.81 | 20.54 | 20.55 | 20.3 | 685 |
| 1732121700 | 20.37 | 0.15 | 0.72 | 20.495 | 20.5 | 20.25 | 7915 |
| 1732035300 | 20.225 | 0.09 | 0.45 | 20.235 | 20.235 | 19.924 | 2680 |
| 1731948900 | 20.135 | -0.11 | -0.54 | 20.22 | 20.22 | 19.97 | 7564 |
| 1731689700 | 20.245 | -0.22 | -1.08 | 20.285 | 20.285 | 20.155 | 2685 |
| 1731603300 | 20.465 | -0.1 | -0.46 | 20.63 | 20.635 | 20.465 | 2318 |
| 1731516900 | 20.56 | -0.02 | -0.10 | 20.565 | 20.585 | 20.49 | 2608 |
| 1731430500 | 20.58 | -0.36 | -1.72 | 20.74 | 20.79 | 20.58 | 4825 |
| 1731344100 | 20.94 | 0.38 | 1.82 | 20.855 | 20.95 | 20.8 | 4902 |
| 1731084900 | 20.565 | 0.27 | 1.33 | 20.475 | 20.575 | 20.44 | 3715 |
| 1730998500 | 20.295 | 0.11 | 0.54 | 20.305 | 20.315 | 20.22 | 6674 |
| 1730912100 | 20.185 | 0.5 | 2.55 | 20.265 | 20.46 | 20.185 | 29259 |
| 1730825700 | 19.684 | 0.15 | 0.79 | 19.45 | 19.684 | 19.45 | 2012 |
| 1730739300 | 19.53 | 0.03 | 0.16 | 19.5 | 19.53 | 19.406 | 2185 |
| 1730480100 | 19.498 | 0.28 | 1.46 | 19.274 | 19.498 | 19.25 | 196 |
| 1730393700 | 19.218 | -0.53 | -2.66 | 19.624 | 19.624 | 19.214 | 5163 |
| 1730307300 | 19.744 | 0.07 | 0.38 | 19.842 | 19.842 | 19.66 | 344 |
| 1730220900 | 19.67 | 0.21 | 1.10 | 19.672 | 19.672 | 19.5 | 1977 |
| 1730134500 | 19.456 | 0.21 | 1.09 | 19.546 | 19.546 | 19.422 | 721 |
| 1729871700 | 19.246 | 0.11 | 0.60 | 19.294 | 19.294 | 19.188 | 3671 |
| 1729785300 | 19.132 | 0.13 | 0.69 | 19.21 | 19.21 | 19.056 | 1185 |
| 1729698900 | 19 | -0.3 | -1.57 | 19.296 | 19.296 | 19 | 525 |
| 1729612500 | 19.304 | -0.03 | -0.16 | 19.348 | 19.348 | 19.238 | 3485 |
| 1729526100 | 19.334 | -0.01 | -0.03 | 19.45 | 19.5 | 19.334 | 7537 |
| 1729266900 | 19.34 | 0.17 | 0.89 | 19.352 | 19.382 | 19.284 | 2263 |
| 1729180500 | 19.17 | 0.2 | 1.08 | 19.094 | 19.25 | 19.094 | 2660 |
| 1729094100 | 18.966 | -0.29 | -1.49 | 19.152 | 19.152 | 18.94 | 6726 |
| 1729007700 | 19.252 | -0.23 | -1.19 | 19.474 | 19.474 | 19.208 | 1107 |
| 1728921300 | 19.484 | 0.21 | 1.07 | 19.406 | 19.516 | 19.274 | 24819 |
| 1728662100 | 19.278 | 0.13 | 0.69 | 19.104 | 19.3 | 19.104 | 1543 |
| 1728575700 | 19.146 | -0.02 | -0.11 | 19.136 | 19.146 | 19 | 4791 |
| 1728489300 | 19.168 | 0.06 | 0.34 | 19.178 | 19.178 | 19.002 | 1903 |
| 1728402900 | 19.104 | -0 | -0.02 | 19.02 | 19.116 | 18.876 | 2516 |
| 1728316500 | 19.108 | 0.06 | 0.34 | 19.32 | 19.32 | 19.066 | 2417 |
| 1728057300 | 19.044 | 0.21 | 1.14 | 18.882 | 19.18 | 18.882 | 2679 |
| 1727970900 | 18.83 | -0.08 | -0.44 | 18.644 | 18.878 | 18.644 | 915 |
| 1727884500 | 18.914 | 0.04 | 0.23 | 19.176 | 19.176 | 18.738 | 3379 |
| 1727798100 | 18.87 | -0.12 | -0.61 | 18.978 | 19.234 | 18.812 | 3078 |
| 1727711700 | 18.986 | 0.01 | 0.05 | 18.92 | 18.986 | 18.77 | 1470 |
| 1727452500 | 18.976 | 0.11 | 0.59 | 18.962 | 19.008 | 18.94 | 4205 |
| 1727366100 | 18.864 | 0.34 | 1.85 | 18.602 | 19.094 | 18.602 | 11931 |
| 1727279700 | 18.522 | 0.16 | 0.89 | 18.502 | 18.522 | 18.474 | 1119 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
