Bitcoin Gold ETP【BOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	35.775	0.1	0.29	35.775	35.775	35.775	2
1782402900	35.67	-0.57	-1.57	35.67	35.67	35.67	10
1782316500	36.24	-0.52	-1.41	36.24	36.24	36.24	61
1782230100	36.76	-0.9	-2.39	36.87	36.87	36.76	352
1782143700	37.66	0.83	2.25	37.66	37.66	37.66	241
1781884500	36.83	-1.34	-3.51	36.87	36.87	36.83	119
1781798100	38.17	0.11	0.29	38.17	38.17	38.17	0
1781711700	38.06	-0.41	-1.05	38.06	38.06	38.06	2
1781625300	38.465	1.21	3.23	38.465	38.465	38.465	0
1781538900	37.26	0.34	0.91	37.26	37.26	37.26	0
1781279700	36.925	0.46	1.26	36.925	36.925	36.925	10
1781193300	36.465	0.04	0.10	36.465	36.465	36.465	2
1781106900	36.43	-1.37	-3.62	36.6	36.6	36.245	728
1781020500	37.8	-0.14	-0.37	37.8	37.8	37.8	1
1780934100	37.94	0.6	1.62	37.615	37.94	37.615	78
1780674900	37.335	-0.91	-2.37	37.29	37.35	37.29	5
1780588500	38.24	-0.88	-2.25	38.04	38.24	38.04	67
1780502100	39.12	-0.32	-0.81	39.065	39.12	39.065	18
1780415700	39.44	-1.1	-2.71	39.6	39.6	39.32	69
1780329300	40.54	0.09	0.21	40.735	40.745	40.54	6
1780070100	40.455	0.23	0.56	40.455	40.455	40.455	0
1779983700	40.23	-0.96	-2.32	40.18	40.23	40.18	18
1779897300	41.185	-0.47	-1.12	41.2	41.2	41.185	5
1779810900	41.65	-0.37	-0.88	41.65	41.65	41.65	14
1779724500	42.02	0.22	0.53	41.94	42.02	41.87	14
1779465300	41.8	0.01	0.02	41.92	41.92	41.8	158
1779378900	41.79	-0.05	-0.12	41.775	41.88	41.775	79
1779292500	41.84	0.3	0.72	41.7	41.84	41.7	7
1779206100	41.54	-0.83	-1.95	41.54	41.54	41.54	0
1779119700	42.365	0.02	0.06	42.365	42.365	42.365	0
1778860500	42.34	-0.88	-2.04	42.66	42.66	42.34	12
1778774100	43.22	0.36	0.84	43.055	43.22	42.98	275
1778687700	42.86	-0.22	-0.51	42.86	42.86	42.86	0
1778601300	43.08	-0.17	-0.39	43.15	43.175	43.08	300
1778514900	43.25	0.37	0.85	42.905	43.25	42.905	1041
1778255700	42.885	-0.64	-1.46	42.885	42.885	42.885	0
1778169300	43.52	0.13	0.30	43.565	43.565	43.48	40
1778082900	43.39	0.61	1.43	43.26	43.39	43.26	1173
1777996500	42.78	0.37	0.87	42.62	42.78	42.62	414
1777910100	42.41	0.43	1.02	42.57	42.57	42.16	725
1777564500	41.98	0.14	0.33	41.98	41.98	41.98	1165
1777478100	41.84	0.38	0.92	41.84	41.84	41.84	2
1777391700	41.46	-1.02	-2.40	42.1	42.1	41.46	149
1777305300	42.48	-0.24	-0.55	42.49	42.57	42.48	46
1777046100	42.715	-0.01	-0.01	42.715	42.715	42.715	0
1776959700	42.72	-0.34	-0.79	42.72	42.72	42.48	317
1776873300	43.06	0.78	1.84	43.09	43.09	43.06	723
1776786900	42.28	-0.06	-0.14	42.28	42.28	42.28	1
1776700500	42.34	0.27	0.64	42.34	42.34	42.34	99
1776441300	42.07	0.29	0.69	42.065	42.07	42.065	479
1776354900	41.78	0.03	0.07	42.14	42.14	41.78	104
1776268500	41.75	-0.25	-0.60	41.75	41.75	41.75	0
1776182100	42	0.92	2.24	41.875	42	41.68	315
1776095700	41.08	-0.47	-1.12	41.075	41.19	41.02	1312
1775836500	41.545	0.62	1.50	41.32	42.395	41.32	5
1775750100	40.93	-0.75	-1.80	40.93	40.93	40.93	1
1775663700	41.68	1.02	2.50	41.68	41.68	41.68	3
1775577300	40.665	0.77	1.93	40.665	40.665	40.665	1
1775145300	39.895	-0.97	-2.36	39.895	39.895	39.895	1
1775058900	40.86	0.68	1.69	40.935	40.935	40.86	3
1774972500	40.18	0.14	0.35	40.18	40.18	40.18	100
1774886100	40.04	0.71	1.81	39.78	40.19	39.78	107