Exchange Traded Products Amun Binance Bnb Etp【BNBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	33.17	-1.38	-3.99	33.17	33.17	33.17	1
1781798100	34.55	-0.1	-0.29	34.55	34.55	34.55	0
1781711700	34.65	-0.6	-1.70	34.65	34.65	34.65	0
1781625300	35.25	0.23	0.67	35.25	35.25	35.25	2
1781538900	35.015	0.19	0.53	35.015	35.015	35.015	0
1781279700	34.83	0.13	0.37	34.65	34.83	34.65	4
1781193300	34.7	0.93	2.75	34.7	34.7	34.7	1
1781106900	33.77	-0.02	-0.06	33.77	33.77	33.77	0
1781020500	33.79	-0.75	-2.17	33.66	33.79	33.66	126
1780934100	34.54	0.76	2.25	34.54	34.54	34.54	1
1780674900	33.78	-0.74	-2.14	33.57	33.78	33.57	309
1780588500	34.52	-1.93	-5.29	34.52	34.52	34.52	1
1780502100	36.45	-1.73	-4.52	36.255	36.45	36.255	60
1780415700	38.175	-0.69	-1.78	38.85	38.85	38.175	11
1780329300	38.865	2.45	6.71	39.195	39.51	38.865	182
1780070100	36.42	0.27	0.75	36.285	36.42	36.255	321
1779983700	36.15	-1.14	-3.06	36.315	36.315	36.15	2
1779897300	37.29	-0.5	-1.31	37.335	37.335	37.29	74
1779810900	37.785	0.12	0.32	37.8	37.8	37.785	30
1779724500	37.665	0.23	0.61	37.665	37.665	37.665	1
1779465300	37.435	0.34	0.92	37.435	37.435	37.435	0
1779378900	37.095	0.23	0.61	37.095	37.095	37.095	0
1779292500	36.87	0.1	0.29	37.02	37.02	36.87	5
1779206100	36.765	0.31	0.84	36.765	36.765	36.765	1
1779119700	36.46	-2.72	-6.94	36.795	36.795	36.46	62
1778860500	39.18	0.83	2.15	39.03	39.18	39.03	3
1778774100	38.355	1.4	3.80	38.25	38.355	38.25	290
1778687700	36.95	-0.48	-1.28	36.95	36.95	36.95	0
1778601300	37.43	0.45	1.22	37.43	37.43	37.43	1
1778514900	36.98	0.77	2.14	36.98	36.98	36.98	29
1778255700	36.205	-0.62	-1.67	36.205	36.205	36.205	0
1778169300	36.82	-0.02	-0.05	36.84	36.84	36.66	52
1778082900	36.84	0.84	2.33	36.135	36.84	36.135	28
1777996500	36	0.41	1.17	36	36	36	1
1777910100	35.585	0.59	1.69	35.585	35.585	35.585	0
1777564500	34.995	-0.27	-0.77	35.19	35.19	34.995	7
1777478100	35.265	-0.14	-0.40	35.7	35.715	35.265	11
1777391700	35.405	-0.17	-0.46	35.405	35.405	35.405	0
1777305300	35.57	-0.75	-2.06	35.56	35.715	35.55	356
1777046100	36.32	-0.01	-0.03	36.32	36.32	36.32	0
1776959700	36.33	-0.61	-1.65	36.33	36.33	36.33	2
1776873300	36.94	1.11	3.10	36.94	36.94	36.94	0
1776786900	35.83	0.34	0.96	35.83	35.83	35.83	0
1776700500	35.49	-0.75	-2.07	35.49	35.49	35.49	2
1776441300	36.24	0.98	2.78	36.225	36.24	36.225	6
1776354900	35.26	0.24	0.69	35.26	35.26	35.26	0
1776268500	35.02	0	0.00	34.89	35.205	34.89	36
1776182100	35.02	0.8	2.34	35.095	35.095	35	70
1776095700	34.22	-0.27	-0.77	34.07	34.22	34.07	12
1775836500	34.485	0.14	0.42	34.485	34.485	34.485	0
1775750100	34.34	-0.17	-0.48	34.34	34.34	34.34	0
1775663700	34.505	0.05	0.13	34.505	34.505	34.505	0
1775577300	34.46	1.28	3.86	34.46	34.46	34.46	0
1775145300	33.18	-1.95	-5.55	34.2	34.2	33.134999	40
1775058900	35.13	-0.41	-1.14	35.13	35.13	35.13	2
1774972500	35.535	-0.47	-1.29	35.535	35.535	35.535	3
1774886100	36	0.66	1.87	36	36	36	25
1774630500	35.34	-0.91	-2.50	35.43	35.43	35.325	153
1774544100	36.245	-1.22	-3.26	36.245	36.245	36.245	0
1774457700	37.465	0.64	1.74	37.465	37.465	37.465	0
1774371300	36.825	-0.32	-0.85	36.825	36.825	36.825	6
1774284900	37.14	0.08	0.20	37.14	37.14	37.14	2