Global X Blockchain Ucits Etf Usd Acc【BKCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	17.4	-0.03	-0.17	17.362	17.4	17.28	1610
1781798100	17.43	0.18	1.04	17.234	17.494	17.058	3688
1781711700	17.25	-0.06	-0.37	17.212	17.304	17.088	3393
1781625300	17.314	-0.12	-0.67	17.378	17.598	17.148	1226
1781538900	17.43	0.47	2.78	17.28	17.5	17.28	2515
1781279700	16.958	1.18	7.47	16.322	16.958	16.322	6316
1781193300	15.78	0.23	1.47	15.62	15.86	15.38	3103
1781106900	15.552	-1.2	-7.17	16.033999	16.42	15.538	20471
1781020500	16.754	0.07	0.42	17.014	17.142	16.754	53451
1780934100	16.684	0.91	5.78	15.856	16.75	15.856	39605
1780674900	15.772	-1.18	-6.95	16.824	17.012	15.614	5551
1780588500	16.95	-0.89	-4.98	17.318	17.378	16.744	19729
1780502100	17.838	-0.5	-2.73	17.976	18.172	17.686	32826
1780415700	18.338	-0.01	-0.05	18.224	18.486	18.094	6755
1780329300	18.348	0.33	1.83	18.238	18.394	17.512	10428
1780070100	18.018	-0.11	-0.61	18.198	18.3	17.686	6920
1779983700	18.128	0.68	3.87	17.65	18.128	17.61	9006
1779897300	17.452	-0.29	-1.62	17.572	17.572	17.098	8487
1779810900	17.74	0.39	2.24	17.296	17.81	17.168	16978
1779724500	17.352	0.08	0.49	17.6	17.6	17.352	6064
1779465300	17.268	0.52	3.09	17.3	17.346	17.086	4040
1779378900	16.75	0.38	2.30	16.518	16.9	16.489999	10612
1779292500	16.373999	0.7	4.49	15.946	16.422	15.944	11198
1779206100	15.67	0.01	0.06	15.92	15.92	15.32	15206
1779119700	15.66	-0.79	-4.80	16.085999	16.326	15.64	10702
1778860500	16.45	-1.15	-6.53	17.204	17.518	16.45	11606
1778774100	17.6	0.55	3.23	17.134	17.6	16.856	8904
1778687700	17.05	0.64	3.91	17.11	17.31	16.64	5322
1778601300	16.408	-1.08	-6.19	17.06	17.35	16.29	3700
1778514900	17.49	0.84	5.03	16.888	17.55	16.306	40485
1778255700	16.652	-0.27	-1.57	16.86	17.318	16.532	18127
1778169300	16.918	-0.33	-1.94	17.59	17.636	16.626	21720
1778082900	17.252	1.72	11.10	16	17.282	15.968	36235
1777996500	15.528	0.39	2.59	15.438	15.546	15.342	17360
1777910100	15.136	0.91	6.40	14.864	15.136	14.562	12349
1777564500	14.226	0.74	5.52	13.706	14.316	13.63	6552
1777478100	13.482	-0.37	-2.70	14.054	14.14	13.4	2830
1777391700	13.856	-0.56	-3.88	14.528	14.528	13.838	6934
1777305300	14.416	-0.67	-4.43	14.92	14.968	14.404	3613
1777046100	15.084	-0.46	-2.93	15.178	15.5	14.936	60154
1776959700	15.54	0.65	4.39	14.724	15.54	14.66	9679
1776873300	14.886	0.62	4.36	14.662	14.998	14.578	83029
1776786900	14.264	-0.07	-0.49	14.768	15.012	14.2	50898
1776700500	14.334	-0.11	-0.79	14.152	14.444	14.092	8488
1776441300	14.448	0.77	5.64	13.946	14.5	13.866	5216
1776354900	13.676	0.01	0.10	14.044	14.1	13.498	11017
1776268500	13.662	-0.25	-1.77	13.802	13.884	13.662	2383
1776182100	13.908	0.92	7.08	13.258	14.138	13.258	24810
1776095700	12.988	0.57	4.62	12.224	13.02	12.142	3169
1775836500	12.414	0	0.00	12.414	12.414	12.414	0
1775750100	12.414	0.17	1.36	12.12	12.414	12.024	2232
1775663700	12.248	1.05	9.36	12.138	12.5	12.136	20260
1775577300	11.2	0.13	1.17	11.418	11.418	11.102	3968
1775145300	11.07	-0.02	-0.16	10.64	11.07	10.592	9559
1775058900	11.088	0.63	6.02	11.2	11.23	11.006	13022
1774972500	10.458	-0.31	-2.91	10.4	10.56	10.298	9577
1774886100	10.772	-0.22	-2.02	10.946	11.27	10.6	4187
1774630500	10.994	-0.74	-6.27	11.67	11.67	10.9	18258
1774544100	11.73	-0.73	-5.86	12.1	12.1	11.686	3688
1774457700	12.46	0.44	3.70	12.296	12.6	12.296	5310
1774371300	12.016	-0.26	-2.09	12.472	12.472	11.97	5404
1774284900	12.272	0.27	2.25	11.592	12.618	11.564	9544