Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.698 | 0.79 | 6.15 | 13.138 | 13.698 | 13.138 | 4916 |
| 1732812900 | 12.904 | 0.57 | 4.66 | 12.902 | 12.916 | 12.854 | 417 |
| 1732726500 | 12.33 | -0.15 | -1.17 | 12.452 | 12.452 | 12.208 | 1339 |
| 1732640100 | 12.476 | -0.74 | -5.61 | 12.542 | 12.62 | 12.318 | 12463 |
| 1732553700 | 13.218 | 1.14 | 9.46 | 13.118 | 13.218 | 13 | 9731 |
| 1732294500 | 12.076 | -0.01 | -0.07 | 12.368 | 12.368 | 12.076 | 1186 |
| 1732208100 | 12.084 | -0.09 | -0.71 | 12.704 | 13 | 11.872 | 10585 |
| 1732121700 | 12.17 | 0.44 | 3.72 | 12.444 | 12.75 | 12.088 | 2434 |
| 1732035300 | 11.734 | -0.35 | -2.86 | 12.006 | 12.078 | 11.734 | 542 |
| 1731948900 | 12.08 | 0.4 | 3.44 | 12.11 | 12.11 | 11.71 | 7413 |
| 1731689700 | 11.678 | 0.08 | 0.67 | 11.5 | 11.678 | 11.404 | 1694 |
| 1731603300 | 11.6 | -1.36 | -10.49 | 12.306 | 12.394 | 11.572 | 7151 |
| 1731516900 | 12.96 | 0.19 | 1.47 | 12.534 | 13.55 | 12.534 | 5075 |
| 1731430500 | 12.772 | -0.56 | -4.17 | 13.778 | 13.89 | 12.312 | 22576 |
| 1731344100 | 13.328 | 2.23 | 20.07 | 12.382 | 13.358 | 12.284 | 17864 |
| 1731084900 | 11.1 | 0.05 | 0.49 | 11.19 | 11.314 | 11.1 | 6949 |
| 1730998500 | 11.046 | 0.78 | 7.64 | 10.904 | 11.046 | 10.738 | 19727 |
| 1730912100 | 10.262 | 1.2 | 13.20 | 10.12 | 10.488 | 10.12 | 28965 |
| 1730825700 | 9.065 | 0.3 | 3.43 | 8.849 | 9.065 | 8.847 | 2028 |
| 1730739300 | 8.764 | -0.39 | -4.26 | 8.919 | 8.919 | 8.764 | 5567 |
| 1730480100 | 9.154 | -0.9 | -8.92 | 9.1489999 | 9.154 | 9.091 | 356 |
| 1730393700 | 10.05 | -0.03 | -0.30 | 10.006 | 10.05 | 9.868 | 545 |
| 1730307300 | 10.08 | -0.25 | -2.42 | 10.292 | 10.292 | 10.07 | 2963 |
| 1730220900 | 10.33 | 0.27 | 2.72 | 10.492 | 10.706 | 10.33 | 13488 |
| 1730134500 | 10.056 | 0.37 | 3.78 | 9.788 | 10.08 | 9.682 | 4791 |
| 1729871700 | 9.69 | 0.01 | 0.10 | 9.71 | 9.718 | 9.674 | 6377 |
| 1729785300 | 9.68 | 0.01 | 0.08 | 9.6519999 | 9.68 | 9.6519999 | 2970 |
| 1729698900 | 9.672 | -0.03 | -0.29 | 9.872 | 9.872 | 9.646 | 5675 |
| 1729612500 | 9.7 | 0.11 | 1.18 | 9.746 | 9.776 | 9.655 | 3264 |
| 1729526100 | 9.587 | 0.28 | 2.98 | 9.583 | 9.68 | 9.5 | 29783 |
| 1729266900 | 9.31 | 0.16 | 1.74 | 9.309 | 9.31 | 9.155 | 11113 |
| 1729180500 | 9.151 | 0.1 | 1.15 | 9.14 | 9.21 | 9.05 | 4744 |
| 1729094100 | 9.047 | 0.52 | 6.04 | 8.658 | 9.047 | 8.631 | 26302 |
| 1729007700 | 8.532 | -0.07 | -0.85 | 8.641 | 8.708 | 8.531 | 4467 |
| 1728921300 | 8.605 | 0.9 | 11.74 | 8.358 | 8.663 | 8.336 | 51311 |
| 1728662100 | 7.701 | -0.08 | -1.02 | 7.701 | 7.701 | 7.701 | 5000 |
| 1728575700 | 7.78 | -0.14 | -1.73 | 7.871 | 7.871 | 7.78 | 399 |
| 1728489300 | 7.917 | 0.03 | 0.43 | 7.917 | 7.929 | 7.848 | 21190 |
| 1728402900 | 7.883 | -0.34 | -4.13 | 7.85 | 7.883 | 7.842 | 21556 |
| 1728316500 | 8.223 | 0.13 | 1.62 | 8.194 | 8.223 | 8.194 | 4261 |
| 1728057300 | 8.092 | 0.11 | 1.37 | 8.098 | 8.1969999 | 7.981 | 5246 |
| 1727970900 | 7.983 | 0.18 | 2.35 | 7.983 | 7.983 | 7.983 | 76 |
| 1727884500 | 7.8 | 0.08 | 1.09 | 7.8 | 7.805 | 7.653 | 6877 |
| 1727798100 | 7.716 | -0.61 | -7.32 | 8.248 | 8.296 | 7.716 | 8597 |
| 1727711700 | 8.325 | -0.34 | -3.88 | 8.5079999 | 8.509 | 8.117 | 12859 |
| 1727452500 | 8.661 | 0.28 | 3.38 | 8.6359999 | 8.741 | 8.6359999 | 12988 |
| 1727366100 | 8.378 | 0.07 | 0.83 | 8.249 | 8.41 | 8.228 | 8439 |
| 1727279700 | 8.309 | 0.55 | 7.12 | 8.236 | 8.364 | 8.236 | 11852 |
| 1727193300 | 7.757 | 0.03 | 0.41 | 7.864 | 7.864 | 7.757 | 853 |
| 1727106900 | 7.725 | 0.24 | 3.17 | 7.634 | 7.81 | 7.634 | 9819 |
| 1726847700 | 7.488 | -0.31 | -3.93 | 7.647 | 7.647 | 7.45 | 14788 |
| 1726761300 | 7.794 | 0.34 | 4.56 | 7.704 | 7.808 | 7.704 | 6860 |
| 1726674900 | 7.454 | -0.23 | -2.97 | 7.512 | 7.569 | 7.454 | 6763 |
| 1726588500 | 7.682 | 0.32 | 4.33 | 7.466 | 7.682 | 7.385 | 3350 |
| 1726502100 | 7.363 | -0.17 | -2.19 | 7.373 | 7.45 | 7.292 | 5335 |
| 1726242900 | 7.528 | 0.1 | 1.31 | 7.476 | 7.528 | 7.456 | 2016 |
| 1726156500 | 7.431 | 0.26 | 3.63 | 7.512 | 7.539 | 7.431 | 6953 |
| 1726070100 | 7.171 | 0.16 | 2.21 | 7.239 | 7.319 | 7.106 | 19512 |
| 1725983700 | 7.016 | 0.15 | 2.20 | 7.071 | 7.071 | 7.016 | 3260 |
| 1725897300 | 6.865 | 0.24 | 3.58 | 6.709 | 6.894 | 6.709 | 14347 |
| 1725638100 | 6.628 | -0.27 | -3.90 | 6.916 | 6.997 | 6.628 | 25606 |
| 1725551700 | 6.897 | -0.1 | -1.36 | 6.79 | 7.14 | 6.751 | 39152 |
| 1725465300 | 6.992 | -0.15 | -2.11 | 6.804 | 6.992 | 6.768 | 8727 |
| 1725378900 | 7.143 | -0.42 | -5.55 | 7.696 | 7.696 | 7.143 | 8172 |
| 1725292500 | 7.563 | -0.06 | -0.76 | 7.521 | 7.563 | 7.521 | 641 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
