Etc【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	55	-0.59	-1.06	55.45	55.78	55	3617
1780415700	55.59	-3.23	-5.49	57.69	57.96	55.59	3026
1780329300	58.82	-1.23	-2.05	60.31	60.48	58.82	5433
1780070100	60.05	-0.11	-0.18	61.02	61.06	60.05	1498
1779983700	60.16	-1.69	-2.73	60.55	60.85	59.95	1122
1779897300	61.85	-1.67	-2.63	62.56	62.77	61.83	910
1779810900	63.52	-0.81	-1.26	63.59	64.09	63.31	538
1779724500	64.33	0.68	1.07	63.99	64.33	63.87	759
1779465300	63.65	-0.17	-0.27	64.17	64.25	63.57	899
1779378900	63.82	-0.33	-0.51	64.51	64.51	63.82	302
1779292500	64.15	0.69	1.09	64.18	64.379999	63.91	678
1779206100	63.46	0.44	0.70	63.6	63.95	63.46	495
1779119700	63.02	-2.63	-4.01	63.69	64	63.01	2018
1778860500	65.65	-1.12	-1.68	66.739999	66.81	65.5	821
1778774100	66.769999	1.15	1.75	65.58	66.8	65.3	824
1778687700	65.62	-0.19	-0.29	66.5	66.989999	65.48	1361
1778601300	65.81	-0.29	-0.44	66.36	66.37	65.81	1201
1778514900	66.099999	0.93	1.43	66.019999	66.4	65.959999	917
1778255700	65.17	-0.2	-0.31	65.16	65.69	64.95	961
1778169300	65.37	-1.55	-2.32	66.72	66.86	65.37	1702
1778082900	66.92	-0.26	-0.39	66.9	67.49	66.69	965
1777996500	67.18	1.53	2.33	66.599999	67.24	66.379999	1719
1777910100	65.65	2.99	4.77	65.67	66.16	64.629999	3507
1777564500	62.66	-0.08	-0.13	62.41	62.77	62.41	755
1777478100	62.74	0.22	0.35	63.42	64.08	62.73	8824
1777391700	62.52	-0.48	-0.76	63.21	63.25	62.36	1139
1777305300	63	-1.03	-1.61	63.81	64.15	63	46558
1777046100	64.03	-0.22	-0.34	64.209999	64.54	63.94	1930
1776959700	64.25	-0.69	-1.06	64.39	64.39	63.72	6611
1776873300	64.94	2.89	4.66	63.9	65	63.89	21086
1776786900	62.05	0.37	0.60	62.07	62.85	62	25914
1776700500	61.68	-1.77	-2.79	61.23	61.76	61.22	14013
1776441300	63.45	3.24	5.38	61.35	63.59	61.35	5958
1776354900	60.21	-0.14	-0.23	61.18	61.18	60.21	1760
1776268500	60.35	-1.23	-2.00	60.48	60.7	60.31	1048
1776182100	61.58	2.46	4.16	61.07	61.71	60.69	656
1776095700	59.12	-0.68	-1.14	58.44	59.12	58.21	6421
1775836500	59.8	1.23	2.10	59.18	59.95	59	524
1775750100	58.57	-0.03	-0.05	58.68	58.94	58.23	629
1775663700	58.6	2.07	3.66	59.08	59.8	58.53	1366
1775577300	56.53	0.78	1.40	57.25	57.59	56.53	2823
1775145300	55.75	-0.94	-1.66	55.72	55.81	54.1	2288
1775058900	56.69	0.45	0.80	57.42	57.42	56.41	1806
1774972500	56.24	-0.49	-0.86	56.66	56.66	55.29	929
1774886100	56.73	1.61	2.92	56.2	56.96	56.16	1453
1774630500	55.12	-2.33	-4.06	56.81	56.81	54.94	1955
1774544100	57.45	-1.53	-2.59	58.45	58.45	57.45	1912
1774457700	58.98	0.81	1.39	59.05	59.57	58.78	3132
1774371300	58.17	-1.1	-1.86	59.07	59.07	58	637
1774284900	59.27	0.92	1.58	57.21	59.49	56.85	3183
1774025700	58.35	0.3	0.52	58.98	59.4	58.29	4463
1773939300	58.05	-1.58	-2.65	59.18	59.18	57.6	2870
1773852900	59.63	-2.28	-3.68	61.84	61.98	59.41	4756
1773766500	61.91	0.36	0.58	62.32	62.42	61.6	2176
1773680100	61.55	1.55	2.58	62.14	62.35	61.5	5105
1773420900	60	1.11	1.88	60.41	61.9	60	1722
1773334500	58.89	5.16	9.60	58.32	58.89	58.15	1409
1773212400	53.73	0	0.00	53.73	53.73	53.73	0
1773126000	53.73	0	0.00	53.73	53.73	53.73	0
1773039600	53.73	0	0.00	53.73	53.73	53.73	0
1772780400	53.73	0	0.00	53.73	53.73	53.73	0
1772694000	53.73	0	0.00	53.73	53.73	53.73	0
1772607600	53.73	0	0.00	53.73	53.73	53.73	0