WisdomTree Energy Enhanced【BENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	33.43	0.02	0.07	33.295	33.445	33.295	192
1782402900	33.405	-0.79	-2.31	33.405	33.405	33.405	0
1782316500	34.195	-0.01	-0.01	34.195	34.195	34.195	0
1782230100	34.2	-0.79	-2.24	34.2	34.2	34.2	0
1782143700	34.985	0.38	1.08	34.985	34.985	34.985	0
1781884500	34.61	0.61	1.79	34.61	34.61	34.61	304
1781798100	34	-0.43	-1.25	34	34	34	2650
1781711700	34.43	-1.14	-3.20	34.43	34.43	34.43	0
1781625300	35.57	0.46	1.31	35.325	35.675	35.325	28
1781538900	35.11	-1.73	-4.68	35.11	35.11	35.11	74
1781279700	36.835	-1.78	-4.60	37.15	37.205	36.835	635
1781193300	38.61	0.64	1.70	38.61	38.61	38.61	0
1781106900	37.965	-0.69	-1.77	37.965	37.965	37.965	0
1781020500	38.65	-0.67	-1.69	38.65	38.65	38.65	1872
1780934100	39.315	0.52	1.33	39.925	39.925	39.315	542
1780674900	38.8	-1.29	-3.22	39.055	39.055	38.8	288
1780588500	40.09	-0.27	-0.66	40.09	40.09	40.09	0
1780502100	40.355	2.11	5.52	40.355	40.355	40.355	214
1780415700	38.245	-1.42	-3.58	38.255	38.255	38.245	3
1780329300	39.665	1.93	5.10	38.375	39.665	38.375	67
1780070100	37.74	-0.75	-1.94	37.3	37.74	37.3	2133
1779983700	38.485	-0.87	-2.21	38.31	38.485	38.31	7
1779897300	39.355	0.23	0.59	39.355	39.355	39.355	0
1779810900	39.125	0.52	1.36	38.825	39.125	38.825	5
1779724500	38.6	-1.95	-4.81	38.605	38.605	38.6	18
1779465300	40.55	-0.64	-1.55	40.695	40.695	40.55	102
1779378900	41.19	-1.22	-2.88	41.19	41.19	41.19	0
1779292500	42.41	0.11	0.27	42.41	42.41	42.41	24
1779206100	42.295	0.83	2.00	42.485	42.485	42.295	348
1779119700	41.465	-0.05	-0.12	41.465	41.465	41.465	0
1778860500	41.515	1.58	3.94	40.91	41.6	40.91	3875
1778774100	39.94	-0.96	-2.35	40.255	40.69	39.94	2972
1778687700	40.9	1.45	3.68	40.81	40.975	40.81	5931
1778601300	39.45	0.27	0.68	39.45	39.45	39.45	0
1778514900	39.185	0.82	2.12	39.455	39.455	39.185	895
1778255700	38.37	1.15	3.10	38.665	38.665	38.37	309
1778169300	37.215	-1.92	-4.91	37.57	37.57	36.98	988
1778082900	39.135	-3.29	-7.75	40.125	40.34	37.905	228
1777996500	42.425	0.85	2.06	42.425	42.425	42.425	0
1777910100	41.57	0.27	0.64	41.05	41.57	41.05	66
1777564500	41.305	-0.29	-0.69	41.885	41.885	41.295	264
1777478100	41.59	1.98	4.99	41.01	41.59	41.01	307
1777391700	39.615	0.36	0.90	40	40.175	39.615	3667
1777305300	39.26	0.56	1.43	39.295	39.295	39.08	757
1777046100	38.705	0.76	2.00	38.705	38.705	38.705	0
1776959700	37.945	0.55	1.46	37.945	37.945	37.945	140
1776873300	37.4	1.42	3.93	37.09	37.4	37.09	3603
1776786900	35.985	0.44	1.22	35.375	35.985	35.375	52
1776700500	35.55	2.25	6.76	35.33	35.555	35.33	2017
1776441300	33.299999	-2.62	-7.28	36.32	36.32	32.83	4283
1776354900	35.915	0.51	1.44	35.7	35.915	35.7	160
1776268500	35.405	-0.21	-0.59	35.775	35.775	35.405	715
1776182100	35.615	-2.76	-7.18	36.665	36.665	35.615	245
1776095700	38.37	0.73	1.94	38.125	38.37	38.005	837
1775836500	37.64	0	0.00	37.64	37.64	37.64	0
1775750100	37.64	2.68	7.65	37.22	37.64	37.055	1796
1775663700	34.965	-6.04	-14.72	35.48	35.925	34.965	2636
1775577300	41	1.31	3.30	41.43	41.43	41	2119
1775145300	39.69	1.83	4.83	40.25	40.675	39.69	3630
1775058900	37.86	-2.06	-5.15	37.175	38.34	37.175	1746
1774972500	39.915	-0.62	-1.52	40.15	40.265	39.76	1172
1774886100	40.53	1.54	3.94	40.535	40.945	39.995	554