Invesco Bulltshares 29 Eur Crp Ucits Etf【BE29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	5.163	0	0.10	5.163	5.163	5.163	0
1783007700	5.158	0	0.04	5.158	5.158	5.158	0
1782921300	5.156	0	0.02	5.156	5.156	5.156	0
1782834900	5.155	-0	-0.04	5.155	5.155	5.155	0
1782748500	5.157	0	0.04	5.157	5.157	5.157	0
1782489300	5.155	0	0.10	5.155	5.155	5.155	0
1782402900	5.15	0	0.06	5.15	5.15	5.15	0
1782316500	5.147	0.01	0.16	5.147	5.147	5.147	0
1782230100	5.139	0	0.02	5.139	5.139	5.139	0
1782143700	5.138	-0.01	-0.12	5.138	5.138	5.138	0
1781884500	5.144	-0	-0.04	5.144	5.144	5.144	0
1781798100	5.146	-0	-0.04	5.146	5.146	5.146	0
1781711700	5.148	0	0.00	5.148	5.148	5.148	0
1781625300	5.148	0.01	0.18	5.148	5.148	5.148	0
1781538900	5.139	0.01	0.14	5.139	5.139	5.139	0
1781279700	5.132	-0.03	-0.62	5.132	5.132	5.132	0
1781193300	5.164	-0.01	-0.12	5.164	5.164	5.164	0
1781106900	5.17	0	0.08	5.17	5.17	5.17	0
1781020500	5.166	-0	-0.04	5.166	5.166	5.166	0
1780934100	5.168	-0.01	-0.12	5.168	5.168	5.168	0
1780674900	5.174	0.01	0.10	5.174	5.174	5.174	0
1780588500	5.1689999	-0.01	-0.12	5.1689999	5.1689999	5.1689999	0
1780502100	5.175	0.01	0.14	5.175	5.175	5.175	0
1780415700	5.168	-0.02	-0.29	5.168	5.168	5.168	0
1780329300	5.183	0	0.10	5.183	5.183	5.183	0
1780070100	5.178	0.01	0.12	5.178	5.178	5.178	0
1779983700	5.172	0	0.02	5.172	5.172	5.172	0
1779897300	5.171	-0.01	-0.27	5.171	5.171	5.171	0
1779810900	5.1849999	0.02	0.43	5.1849999	5.1849999	5.1849999	0
1779724500	5.163	0.01	0.17	5.163	5.163	5.163	0
1779465300	5.154	-0.01	-0.12	5.154	5.154	5.154	0
1779378900	5.16	0.02	0.31	5.16	5.16	5.16	0
1779292500	5.144	-0.01	-0.17	5.144	5.144	5.144	0
1779206100	5.1529999	0.01	0.17	5.1529999	5.1529999	5.1529999	0
1779119700	5.144	-0.01	-0.23	5.144	5.144	5.144	0
1778860500	5.156	0	0.10	5.156	5.156	5.156	0
1778774100	5.151	0.01	0.16	5.151	5.151	5.151	0
1778687700	5.143	-0.01	-0.21	5.143	5.143	5.143	0
1778601300	5.154	-0.01	-0.15	5.154	5.154	5.154	0
1778514900	5.162	0	0.00	5.162	5.162	5.162	0
1778255700	5.162	-0	-0.04	5.162	5.162	5.162	0
1778169300	5.164	0.02	0.35	5.164	5.164	5.164	0
1778082900	5.146	0.01	0.14	5.146	5.146	5.146	0
1777996500	5.139	-0.01	-0.19	5.139	5.139	5.139	0
1777910100	5.149	0	0.00	5.149	5.149	5.149	0
1777564500	5.149	0.01	0.23	5.149	5.149	5.149	0
1777478100	5.1369999	-0.01	-0.10	5.1369999	5.1369999	5.1369999	0
1777391700	5.142	-0.01	-0.16	5.142	5.142	5.142	0
1777305300	5.15	-0	-0.06	5.15	5.15	5.15	0
1777046100	5.1529999	0	0.00	5.1529999	5.1529999	5.1529999	0
1776959700	5.1529999	-0.01	-0.23	5.1529999	5.1529999	5.1529999	0
1776873300	5.165	0.01	0.12	5.163	5.165	5.163	5811
1776786900	5.159	-0.01	-0.19	5.159	5.159	5.159	0
1776700500	5.1689999	-0.01	-0.10	5.1689999	5.1689999	5.1689999	0
1776441300	5.174	0.02	0.35	5.174	5.174	5.174	0
1776354900	5.156	0	0.10	5.156	5.156	5.156	0
1776268500	5.151	-0	-0.06	5.151	5.151	5.151	0
1776182100	5.154	0.02	0.31	5.154	5.154	5.154	0
1776095700	5.138	-0.01	-0.14	5.138	5.138	5.138	0
1775836500	5.1449999	0	0.00	5.1449999	5.1449999	5.1449999	0
1775750100	5.1449999	-0.01	-0.23	5.1449999	5.1449999	5.1449999	0
1775663700	5.157	0.03	0.60	5.157	5.157	5.157	0
1775577300	5.126	0	0.10	5.126	5.126	5.126	4673