Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 5.354 | 0.01 | 0.11 | 5.354 | 5.354 | 5.354 | 24847 |
| 1781798100 | 5.348 | -0 | -0.02 | 5.348 | 5.348 | 5.348 | 0 |
| 1781711700 | 5.349 | -0.01 | -0.11 | 5.363 | 5.363 | 5.349 | 85898 |
| 1781625300 | 5.355 | 0.01 | 0.13 | 5.353 | 5.357 | 5.35 | 194933 |
| 1781538900 | 5.348 | 0 | 0.02 | 5.348 | 5.348 | 5.348 | 0 |
| 1781279700 | 5.347 | -0 | -0.07 | 5.347 | 5.347 | 5.347 | 0 |
| 1781193300 | 5.351 | -0.03 | -0.54 | 5.351 | 5.351 | 5.351 | 1855 |
| 1781106900 | 5.38 | 0 | 0.02 | 5.38 | 5.38 | 5.38 | 0 |
| 1781020500 | 5.3789999 | 0 | 0.00 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1780934100 | 5.3789999 | 0 | 0.07 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1780674900 | 5.375 | -0 | -0.04 | 5.375 | 5.375 | 5.375 | 977 |
| 1780588500 | 5.377 | -0 | -0.04 | 5.377 | 5.377 | 5.377 | 0 |
| 1780502100 | 5.3789999 | 0 | 0.04 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1780415700 | 5.377 | -0 | -0.07 | 5.377 | 5.377 | 5.377 | 0 |
| 1780329300 | 5.381 | 0.03 | 0.50 | 5.381 | 5.381 | 5.381 | 0 |
| 1780070100 | 5.354 | -0.02 | -0.43 | 5.354 | 5.354 | 5.354 | 976 |
| 1779983700 | 5.377 | -0 | -0.02 | 5.377 | 5.377 | 5.377 | 0 |
| 1779897300 | 5.378 | -0.01 | -0.11 | 5.378 | 5.378 | 5.378 | 0 |
| 1779810900 | 5.384 | 0.01 | 0.17 | 5.384 | 5.384 | 5.384 | 0 |
| 1779724500 | 5.375 | 0 | 0.04 | 5.375 | 5.375 | 5.375 | 0 |
| 1779465300 | 5.373 | 0 | 0.00 | 5.373 | 5.373 | 5.373 | 0 |
| 1779378900 | 5.373 | 0 | 0.06 | 5.373 | 5.373 | 5.373 | 0 |
| 1779292500 | 5.37 | -0.01 | -0.13 | 5.37 | 5.37 | 5.37 | 0 |
| 1779206100 | 5.377 | 0.01 | 0.22 | 5.377 | 5.377 | 5.377 | 0 |
| 1779119700 | 5.365 | -0.01 | -0.11 | 5.365 | 5.365 | 5.365 | 0 |
| 1778860500 | 5.371 | 0 | 0.07 | 5.371 | 5.371 | 5.371 | 0 |
| 1778774100 | 5.367 | 0 | 0.02 | 5.367 | 5.367 | 5.367 | 0 |
| 1778687700 | 5.366 | -0 | -0.04 | 5.366 | 5.366 | 5.366 | 0 |
| 1778601300 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1778514900 | 5.368 | 0 | 0.04 | 5.368 | 5.368 | 5.368 | 0 |
| 1778255700 | 5.366 | -0 | -0.02 | 5.366 | 5.366 | 5.366 | 0 |
| 1778169300 | 5.367 | 0 | 0.04 | 5.367 | 5.367 | 5.367 | 0 |
| 1778082900 | 5.365 | 0 | 0.09 | 5.365 | 5.365 | 5.365 | 0 |
| 1777996500 | 5.36 | -0 | -0.06 | 5.36 | 5.36 | 5.36 | 0 |
| 1777910100 | 5.363 | 0 | 0.00 | 5.363 | 5.363 | 5.363 | 0 |
| 1777564500 | 5.363 | 0 | 0.07 | 5.363 | 5.363 | 5.363 | 0 |
| 1777478100 | 5.359 | -0 | -0.02 | 5.359 | 5.359 | 5.359 | 0 |
| 1777391700 | 5.36 | -0 | -0.04 | 5.36 | 5.36 | 5.36 | 0 |
| 1777305300 | 5.362 | 0 | 0.00 | 5.362 | 5.362 | 5.362 | 0 |
| 1777046100 | 5.362 | -0 | -0.02 | 5.362 | 5.362 | 5.362 | 0 |
| 1776959700 | 5.363 | 0 | 0.02 | 5.363 | 5.363 | 5.363 | 0 |
| 1776873300 | 5.362 | -0 | -0.06 | 5.362 | 5.362 | 5.362 | 0 |
| 1776786900 | 5.365 | -0 | -0.04 | 5.365 | 5.365 | 5.365 | 0 |
| 1776700500 | 5.367 | 0.01 | 0.24 | 5.367 | 5.367 | 5.367 | 0 |
| 1776441300 | 5.354 | -0.01 | -0.09 | 5.364 | 5.364 | 5.354 | 74641 |
| 1776354900 | 5.359 | -0 | -0.02 | 5.359 | 5.359 | 5.359 | 1880 |
| 1776268500 | 5.36 | -0 | -0.06 | 5.36 | 5.36 | 5.36 | 0 |
| 1776182100 | 5.363 | 0.01 | 0.11 | 5.363 | 5.363 | 5.363 | 0 |
| 1776095700 | 5.357 | -0 | -0.06 | 5.357 | 5.357 | 5.357 | 0 |
| 1775836500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1775750100 | 5.36 | -0 | -0.06 | 5.361 | 5.363 | 5.36 | 11000 |
| 1775663700 | 5.363 | 0.02 | 0.32 | 5.363 | 5.363 | 5.363 | 0 |
| 1775577300 | 5.346 | -0 | -0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1775145300 | 5.348 | 0 | 0.04 | 5.348 | 5.348 | 5.348 | 0 |
| 1775058900 | 5.346 | 0 | 0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1774972500 | 5.344 | 0 | 0.07 | 5.344 | 5.344 | 5.344 | 0 |
| 1774886100 | 5.34 | -0 | -0.02 | 5.34 | 5.34 | 5.34 | 0 |
| 1774630500 | 5.341 | -0 | -0.02 | 5.341 | 5.341 | 5.341 | 0 |
| 1774544100 | 5.342 | -0 | -0.07 | 5.342 | 5.342 | 5.342 | 0 |
| 1774457700 | 5.346 | 0 | 0.04 | 5.346 | 5.346 | 5.346 | 0 |
| 1774371300 | 5.344 | -0 | -0.07 | 5.344 | 5.344 | 5.344 | 0 |
| 1774284900 | 5.348 | 0.01 | 0.13 | 5.348 | 5.348 | 5.348 | 0 |
| 1774025700 | 5.341 | -0.01 | -0.11 | 5.341 | 5.341 | 5.341 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
