ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Beghelli SPA

Beghelli SPA (BE)

0.337
-0.001
(-0.30%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0020.5970149253730.3350.3380.33533016690.33641026DE
40.0061.812688821750.3310.3380.33111353060.33540928DE
120.10545.25862068970.2320.3380.2259092120.32986292DE
260.1148.45814977970.2270.3380.2254338730.32044579DE
520.098541.29979035640.23850.3380.1962960400.29874278DE
156-0.065-16.16915422890.4020.4730.1962166800.31791541DE
2600.13264.39024390240.2050.4970.1454009120.34617827DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400705000.3380.0010.300.3370.3380.336447231
17399841000.33700.000.3370.3380.336808779
17398977000.33700.000.3360.3380.3364219882
17398113000.3370.0020.600.3360.3370.3365940997
17395521000.3350.0010.300.3350.3360.3355091455
17394657000.3340.0030.910.3320.3350.3321303896
17393793000.33100.000.3310.3310.33127144
17392929000.331-0.002-0.600.3320.3320.33181215
17392065000.3330.0020.600.3320.3330.3321482119
17389473000.331-0.002-0.600.3310.3320.331168893
17388609000.33300.000.3320.3330.3311288418
17387745000.3330.0010.300.3310.3330.331386285
17386881000.3320.0010.300.3320.3320.331544111
17386017000.33100.000.3320.3320.331452061
17383425000.33100.000.3310.3320.331139876
17382561000.33100.000.3310.3310.331123743
17381697000.33100.000.3310.3310.33147605
17380833000.33100.000.3320.3320.33199766
17379969000.331-0.001-0.300.3310.3310.33118754
17377377000.33200.000.3310.3320.33133883
17376513000.3320.0010.300.3310.3320.33173090
17375649000.33100.000.3310.3310.3310
17374785000.331-0.001-0.300.3330.3330.331103475
17373921000.3320.0010.300.3310.3320.331118220
17371329000.331-0.001-0.300.3310.3320.33796318
17370465000.33200.000.3310.3320.331532697
17369601000.3320.0010.300.3320.3320.33178411
17368737000.33100.000.3310.3320.331260382
17367873000.33100.000.3310.3320.33154915
17365281000.331-0.001-0.300.3310.3320.331229389
17364417000.33200.000.3310.3320.33191528
17363553000.3320.0020.610.330.3330.33384038
17362689000.330.0010.300.3290.330.329521978
17361825000.32900.000.3290.330.329244953
17359233000.32900.000.3290.330.329143591
17358369000.3290.0010.300.3280.330.3281829847
17355777000.32800.000.3280.3290.328173024
17353185000.32800.000.3290.3290.328315914
17349729000.32800.000.3280.3290.328255589
17347137000.328-0.001-0.300.3280.3290.328193180
17346273000.3290.0010.300.3280.3290.328267813
17345409000.328-0.001-0.300.3290.330.3282824060
17344545000.32900.000.3290.330.329451521
17343681000.32900.000.3290.330.3291860752
17341089000.32900.000.3290.330.329800066
17340225000.32900.000.3290.330.3291188562
17339361000.32900.000.3290.3310.3292776482
17338497000.3290.09842.420.330.3310.3288723326
17337633000.23100.000.230.2340.225186776
17335041000.231-0.004-1.700.2340.2380.228327900
17334177000.2350.0031.290.2260.2380.225203139
17333313000.23200.000.2280.2330.22853308
17332449000.2320.0020.870.230.2320.225156329
17331585000.23-0.002-0.860.2310.2320.226107401
17328993000.23200.000.2320.2320.22863350
17328129000.2320.0041.750.2260.2350.226107200
17327265000.228-0.004-1.720.230.2330.228104250
17326401000.232-0.002-0.850.2360.2360.229109409
17325537000.234-0.001-0.430.2350.2360.231125711
17322945000.235-0.003-1.260.2320.2370.22889234
17322081000.2380.0041.710.2350.2390.228167647

BE 財務

財務

最近閲覧した銘柄