ETP【AXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.33	-0.95	-3.48	26.13	26.54	26.13	2561
1780588500	27.28	-1.29	-4.50	27.53	27.53	26.68	421
1780502100	28.565	-0.42	-1.43	28.565	28.565	28.565	0
1780415700	28.98	-1.01	-3.35	29.325	29.48	28.98	412
1780329300	29.985	-0.62	-2.01	29.985	29.985	29.985	24
1780070100	30.6	0.4	1.32	30.6	30.6	30.6	25
1779983700	30.2	-0.85	-2.74	30.255	30.255	30.2	52
1779897300	31.05	-0.5	-1.57	31.11	31.11	30.99	374
1779810900	31.545	-0.2	-0.61	31.455	31.56	31.455	108
1779724500	31.74	0.09	0.28	31.74	31.74	31.74	1509
1779465300	31.65	-0.17	-0.52	31.665	31.665	31.65	300
1779378900	31.815	-0.18	-0.56	31.785	31.815	31.785	700
1779292500	31.995	-0.01	-0.02	32.07	32.115	31.995	163
1779206100	32	-0.09	-0.26	32.009999	32.195	32	435
1779119700	32.085	-2.1	-6.13	32.384999	32.384999	32.04	835
1778860500	34.18	0	0.00	34.18	34.18	34.18	0
1778774100	34.18	1.25	3.80	34.1	34.18	34.1	230
1778687700	32.93	-0.81	-2.39	32.93	32.93	32.93	0
1778601300	33.735	-0.29	-0.84	33.735	33.735	33.735	60
1778514900	34.02	1.98	6.18	33.494999	34.02	33.4	547
1778255700	32.04	0.18	0.56	32.04	32.04	32.04	200
1778169300	31.86	-1.32	-3.98	32.79	32.79	31.86	639
1778082900	33.18	0.35	1.07	33.189999	33.225	33.15	356
1777996500	32.83	0.14	0.44	32.67	33	32.67	1133
1777910100	32.685	0.75	2.35	32.775	32.82	32.685	1014
1777564500	31.935	-0.66	-2.02	31.935	31.935	31.935	15
1777478100	32.595	0.79	2.50	32.595	32.595	32.595	300
1777391700	31.8	-0.49	-1.52	32.055	32.055	31.8	630
1777305300	32.29	-1.16	-3.45	32.88	32.88	32.265	189
1777046100	33.445	0.41	1.26	33.445	33.445	33.445	0
1776959700	33.03	-0.77	-2.28	33.03	33.03	33.03	127
1776873300	33.8	0.53	1.59	33.72	33.9	33.545	909
1776786900	33.27	0.21	0.64	33.189999	33.435	33.189999	519
1776700500	33.06	-1.26	-3.67	32.715	33.06	32.715	328
1776441300	34.32	1.76	5.39	33.635	34.32	33.635	140
1776354900	32.564999	1	3.18	32.825	33.064999	32.505	345
1776268500	31.56	-0.53	-1.65	31.56	31.56	31.56	5
1776182100	32.09	1.11	3.57	31.755	32.09	31.72	640
1776095700	30.985	-0.13	-0.40	30.915	30.985	30.915	140
1775836500	31.11	0	0.00	31.11	31.11	31.11	0
1775750100	31.11	-0.91	-2.84	31.17	31.17	31.11	80
1775663700	32.02	1.41	4.59	32.28	32.325	31.995	579
1775577300	30.615	0.1	0.33	30.615	30.615	30.615	0
1775145300	30.515	-1.29	-4.06	30.515	30.515	30.515	0
1775058900	31.805	0.41	1.29	31.805	31.805	31.805	0
1774972500	31.4	-0.55	-1.72	31.4	31.4	31.4	10
1774886100	31.95	0.42	1.33	31.95	31.95	31.95	0
1774630500	31.53	-0.54	-1.68	31.57	31.57	31.53	695
1774544100	32.07	-1.3	-3.90	32.57	32.57	32.07	2100
1774457700	33.369999	0.26	0.79	33.369999	33.369999	33.369999	150
1774371300	33.11	0.77	2.38	33.36	33.38	33.09	1300
1774284900	32.34	-1.69	-4.95	32.564999	32.564999	32.34	109
1774025700	34.025	-0.9	-2.56	34.025	34.025	34.025	0
1773939300	34.92	0.62	1.81	34.92	34.92	34.92	286
1773852900	34.3	-1.4	-3.92	36.125	36.125	34.3	300
1773766500	35.7	-0.18	-0.50	35.77	35.77	35.7	58
1773680100	35.88	2.34	6.98	35.505	35.88	34.98	1091
1773420900	33.54	0.88	2.71	33.54	33.54	33.54	0
1773334500	32.655	0.64	2.00	32.655	32.655	32.655	0
1773212400	32.015	0	0.00	32.015	32.015	32.015	0
1773126000	32.015	0	0.00	32.015	32.015	32.015	0
1773039600	32.015	0	0.00	32.015	32.015	32.015	0