Exchange Traded Products 21shares Stellar Etp【AXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	7.859	-0.08	-1.05	8.02	8.02	7.859	3
1783094100	7.942	0.14	1.82	7.942	7.942	7.942	0
1783007700	7.8	-0.15	-1.89	7.8	7.8	7.8	1
1782921300	7.95	1.09	15.89	7.95	7.95	7.95	1
1782834900	6.86	-0.04	-0.58	6.86	6.86	6.86	0
1782748500	6.9	-0.04	-0.58	6.84	6.9	6.84	570
1782489300	6.94	-0.34	-4.67	6.89	6.94	6.89	4
1782402900	7.28	-0.09	-1.15	7.28	7.28	7.28	2
1782316500	7.365	-0.95	-11.44	7.66	7.66	7.365	310
1782230100	8.316	-0.13	-1.49	8.316	8.316	8.316	0
1782143700	8.442	-0.29	-3.29	8.375	8.442	8.375	4
1781884500	8.7289999	-0.9	-9.36	8.634	8.7289999	8.634	202
1781798100	9.63	0.97	11.15	9.35	9.63	9.35	3800
1781711700	8.664	-0.32	-3.52	8.664	8.664	8.664	0
1781625300	8.98	1.55	20.86	8.51	8.98	8.51	74
1781538900	7.43	0.11	1.46	7.43	7.43	7.43	3
1781279700	7.323	-0.06	-0.76	7.323	7.323	7.323	0
1781193300	7.379	-0.3	-3.88	7.379	7.379	7.379	8
1781106900	7.677	-0.26	-3.30	7.677	7.677	7.677	0
1781020500	7.939	-0.09	-1.13	7.939	7.939	7.939	35
1780934100	8.03	0.71	9.70	7.93	8.03	7.93	27
1780674900	7.32	-0.96	-11.58	7.42	7.42	7.32	103
1780588500	8.279	-0.54	-6.13	8.279	8.279	8.279	200
1780502100	8.82	-0.73	-7.64	9.03	9.03	8.771	634
1780415700	9.55	-1	-9.50	9.55	9.55	9.55	0
1780329300	10.552	2.62	33.06	10.39	10.552	10.11	189
1780070100	7.93	0.23	3.04	8.262	8.49	7.93	1162
1779983700	7.696	1.4	22.16	6.59	7.742	6.541	755
1779897300	6.3	0.47	8.06	5.759	6.3	5.759	43
1779810900	5.83	-0.14	-2.35	5.789	5.83	5.789	7
1779724500	5.97	0.1	1.69	5.93	5.97	5.93	11
1779465300	5.871	0.24	4.30	5.871	5.871	5.871	5
1779378900	5.6289999	0.03	0.52	5.67	5.67	5.619	81
1779292500	5.6	-0.08	-1.39	5.6	5.6	5.6	3
1779206100	5.679	-0.02	-0.37	5.679	5.679	5.679	3
1779119700	5.7	-0.69	-10.73	5.819	5.819	5.7	42
1778860500	6.385	0.22	3.52	6.385	6.385	6.385	0
1778774100	6.168	-0.09	-1.44	6.168	6.168	6.168	0
1778687700	6.258	-0.29	-4.47	6.258	6.258	6.258	0
1778601300	6.551	0.37	5.95	6.551	6.551	6.551	0
1778514900	6.183	0	0.00	6.183	6.183	6.183	0
1778255700	6.183	-0.05	-0.75	6.183	6.183	6.183	0
1778169300	6.23	-0.01	-0.18	6.239	6.239	6.23	65
1778082900	6.241	0.1	1.63	6.241	6.241	6.241	7
1777996500	6.141	0.04	0.62	6.141	6.141	6.141	6
1777910100	6.103	-0.08	-1.36	6.103	6.103	6.103	0
1777564500	6.187	-0.05	-0.85	6.187	6.187	6.187	0
1777478100	6.24	-0.07	-1.06	6.24	6.24	6.24	0
1777391700	6.307	-0.16	-2.52	6.307	6.307	6.307	0
1777305300	6.47	-0.27	-4.02	6.539	6.539	6.47	67
1777046100	6.741	-0.2	-2.81	6.741	6.741	6.741	0
1776959700	6.936	-0.08	-1.15	6.936	6.936	6.936	0
1776873300	7.017	0.2	2.87	7.017	7.017	7.017	0
1776786900	6.821	0.28	4.30	6.821	6.821	6.821	6
1776700500	6.54	0	0.00	6.54	6.54	6.54	4
1776441300	6.54	0.37	5.98	6.45	6.54	6.45	506
1776354900	6.171	0.14	2.37	6.1609999	6.199	6.1609999	218
1776268500	6.0279999	-0.07	-1.18	6.0279999	6.0279999	6.0279999	0
1776182100	6.1	0.22	3.72	6.051	6.1	6.051	20
1776095700	5.881	-0.12	-1.98	5.913	5.913	5.87	515
1775836500	6	0.03	0.50	6.041	6.051	6	15
1775750100	5.97	-0.37	-5.84	6.098	6.1	5.97	75
1775663700	6.34	0.25	4.11	6.321	6.34	6.321	16
1775577300	6.09	-0.33	-5.20	6.16	6.18	6.09	179