Exchange Traded Products 21shares Stellar Etp【AXLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	8.03	0.71	9.70	7.93	8.03	7.93	27
1780674900	7.32	-0.96	-11.58	7.42	7.42	7.32	103
1780588500	8.279	-0.54	-6.13	8.279	8.279	8.279	200
1780502100	8.82	-0.73	-7.64	9.03	9.03	8.771	634
1780415700	9.55	-1	-9.50	9.55	9.55	9.55	0
1780329300	10.552	2.62	33.06	10.39	10.552	10.11	189
1780070100	7.93	0.23	3.04	8.262	8.49	7.93	1162
1779983700	7.696	1.4	22.16	6.59	7.742	6.541	755
1779897300	6.3	0.47	8.06	5.759	6.3	5.759	43
1779810900	5.83	-0.14	-2.35	5.789	5.83	5.789	7
1779724500	5.97	0.1	1.69	5.93	5.97	5.93	11
1779465300	5.871	0.24	4.30	5.871	5.871	5.871	5
1779378900	5.6289999	0.03	0.52	5.67	5.67	5.619	81
1779292500	5.6	-0.08	-1.39	5.6	5.6	5.6	3
1779206100	5.679	-0.02	-0.37	5.679	5.679	5.679	3
1779119700	5.7	-0.69	-10.73	5.819	5.819	5.7	42
1778860500	6.385	0.22	3.52	6.385	6.385	6.385	0
1778774100	6.168	-0.09	-1.44	6.168	6.168	6.168	0
1778687700	6.258	-0.29	-4.47	6.258	6.258	6.258	0
1778601300	6.551	0.37	5.95	6.551	6.551	6.551	0
1778514900	6.183	0	0.00	6.183	6.183	6.183	0
1778255700	6.183	-0.05	-0.75	6.183	6.183	6.183	0
1778169300	6.23	-0.01	-0.18	6.239	6.239	6.23	65
1778082900	6.241	0.1	1.63	6.241	6.241	6.241	7
1777996500	6.141	0.04	0.62	6.141	6.141	6.141	6
1777910100	6.103	-0.08	-1.36	6.103	6.103	6.103	0
1777564500	6.187	-0.05	-0.85	6.187	6.187	6.187	0
1777478100	6.24	-0.07	-1.06	6.24	6.24	6.24	0
1777391700	6.307	-0.16	-2.52	6.307	6.307	6.307	0
1777305300	6.47	-0.27	-4.02	6.539	6.539	6.47	67
1777046100	6.741	-0.2	-2.81	6.741	6.741	6.741	0
1776959700	6.936	-0.08	-1.15	6.936	6.936	6.936	0
1776873300	7.017	0.2	2.87	7.017	7.017	7.017	0
1776786900	6.821	0.28	4.30	6.821	6.821	6.821	6
1776700500	6.54	0	0.00	6.54	6.54	6.54	4
1776441300	6.54	0.37	5.98	6.45	6.54	6.45	506
1776354900	6.171	0.14	2.37	6.1609999	6.199	6.1609999	218
1776268500	6.0279999	-0.07	-1.18	6.0279999	6.0279999	6.0279999	0
1776182100	6.1	0.22	3.72	6.051	6.1	6.051	20
1776095700	5.881	-0.12	-1.98	5.913	5.913	5.87	515
1775836500	6	0.03	0.50	6.041	6.051	6	15
1775750100	5.97	-0.37	-5.84	6.098	6.1	5.97	75
1775663700	6.34	0.25	4.11	6.321	6.34	6.321	16
1775577300	6.09	-0.33	-5.20	6.16	6.18	6.09	179
1775145300	6.424	-0.33	-4.84	6.424	6.424	6.424	0
1775058900	6.751	0.16	2.43	6.751	6.751	6.751	2
1774972500	6.591	-0.2	-2.99	6.591	6.591	6.591	3
1774886100	6.794	0.13	1.94	6.794	6.794	6.794	0
1774630500	6.665	-0.14	-2.06	6.885	6.885	6.665	525
1774544100	6.805	-0.26	-3.63	6.805	6.805	6.805	0
1774457700	7.061	0.53	8.08	7.073	7.073	7.061	4
1774371300	6.533	0.07	1.05	6.533	6.533	6.533	8
1774284900	6.465	-0.06	-0.93	6.465	6.465	6.465	0
1774025700	6.526	0.04	0.65	6.526	6.526	6.526	0
1773939300	6.484	-0.1	-1.50	6.484	6.484	6.484	0
1773852900	6.583	-0.33	-4.73	6.583	6.583	6.583	0
1773766500	6.91	0.01	0.09	6.91	6.91	6.91	0
1773680100	6.904	0.24	3.66	6.904	6.904	6.904	18
1773420900	6.66	0.36	5.66	6.49	6.66	6.49	350
1773334500	6.303	0.15	2.49	6.303	6.303	6.303	0
1773212400	6.15	0	0.00	6.15	6.15	6.15	0
1773126000	6.15	0	0.00	6.15	6.15	6.15	0
1773039600	6.15	0	0.00	6.15	6.15	6.15	0