ETF【AWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	11.938	0	0.00	11.938	11.938	11.938	0
1782921300	11.938	0.15	1.27	11.938	11.938	11.938	11
1782834900	11.788	0.09	0.73	11.788	11.788	11.788	8
1782748500	11.702	0.02	0.15	11.702	11.702	11.702	0
1782489300	11.684	-0.09	-0.76	11.684	11.684	11.684	0
1782402900	11.774	0.06	0.50	11.774	11.774	11.774	0
1782316500	11.716	-0.16	-1.31	11.716	11.716	11.716	0
1782230100	11.872	-0.02	-0.20	11.872	11.872	11.872	0
1782143700	11.896	0	0.03	11.896	11.896	11.896	0
1781884500	11.892	-0.07	-0.59	11.892	11.892	11.892	0
1781798100	11.962	-0.04	-0.30	11.962	11.962	11.962	0
1781711700	11.998	-0.03	-0.28	11.998	11.998	11.998	0
1781625300	12.032	0.15	1.30	12.032	12.032	12.032	0
1781538900	11.878	0.27	2.34	11.878	11.878	11.878	0
1781279700	11.606	-0.08	-0.67	11.606	11.606	11.606	0
1781193300	11.684	-0.01	-0.12	11.684	11.684	11.684	0
1781106900	11.698	-0.2	-1.71	11.698	11.698	11.698	0
1781020500	11.902	-0.07	-0.55	11.902	11.902	11.902	0
1780934100	11.968	-0.16	-1.29	11.968	11.968	11.968	0
1780674900	12.124	0.01	0.08	12.124	12.124	12.124	0
1780588500	12.114	-0.07	-0.61	12.114	12.114	12.114	3
1780502100	12.188	0.05	0.43	12.188	12.188	12.188	0
1780415700	12.136	0	0.00	12.136	12.136	12.136	0
1780329300	12.136	0.03	0.25	12.158	12.158	12.136	2297
1780070100	12.106	0.11	0.88	12.108	12.108	12.106	9745
1779983700	12	-0.04	-0.30	12	12	12	0
1779897300	12.036	-0.09	-0.71	12.036	12.036	12.036	0
1779810900	12.122	0.12	0.97	12.122	12.122	12.122	0
1779724500	12.006	0.14	1.20	12.006	12.006	12.006	0
1779465300	11.864	0.01	0.05	11.864	11.864	11.864	0
1779378900	11.858	0.13	1.13	11.858	11.858	11.858	0
1779292500	11.726	-0.03	-0.26	11.726	11.726	11.726	0
1779206100	11.756	-0.07	-0.56	11.756	11.756	11.756	0
1779119700	11.822	-0.14	-1.20	11.822	11.822	11.822	0
1778860500	11.966	0.14	1.15	11.966	11.966	11.966	0
1778774100	11.83	0.1	0.82	11.83	11.83	11.83	0
1778687700	11.734	-0.17	-1.39	11.734	11.734	11.734	0
1778601300	11.9	0.05	0.46	11.9	11.9	11.9	0
1778514900	11.846	0	0.00	11.846	11.846	11.846	0
1778255700	11.846	-0	-0.03	11.846	11.846	11.846	0
1778169300	11.85	0.01	0.08	11.85	11.85	11.85	0
1778082900	11.84	0.19	1.65	11.8	11.84	11.8	10935
1777996500	11.648	0.06	0.55	11.648	11.648	11.648	0
1777910100	11.584	0.02	0.21	11.584	11.584	11.584	11
1777564500	11.56	0.09	0.80	11.478	11.568	11.478	7280
1777478100	11.468	-0.03	-0.24	11.496	11.496	11.468	1479
1777391700	11.496	-0.05	-0.47	11.496	11.496	11.496	0
1777305300	11.55	-0.01	-0.07	11.55	11.55	11.55	0
1777046100	11.558	-0.01	-0.09	11.558	11.558	11.558	0
1776959700	11.568	-0.01	-0.12	11.568	11.568	11.568	350
1776873300	11.582	0.03	0.24	11.57	11.582	11.564	6499
1776786900	11.554	-0.04	-0.38	11.554	11.554	11.554	0
1776700500	11.598	-0.03	-0.29	11.598	11.598	11.598	0
1776441300	11.632	0.16	1.38	11.632	11.632	11.632	0
1776354900	11.474	0.06	0.51	11.474	11.474	11.474	1840
1776268500	11.416	0.1	0.85	11.416	11.416	11.416	0
1776182100	11.32	0.24	2.13	11.32	11.32	11.32	0
1776095700	11.084	-0.02	-0.14	11.084	11.084	11.084	0
1775836500	11.1	0.11	1.04	11.1	11.1	11.1	0
1775750100	10.986	-0.01	-0.13	10.986	10.986	10.986	950
1775663700	11	0.38	3.54	11	11	11	0
1775577300	10.624	0.13	1.22	10.624	10.624	10.624	0