ETF【AWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	11.902	-0.07	-0.55	11.902	11.902	11.902	0
1780934100	11.968	-0.16	-1.29	11.968	11.968	11.968	0
1780674900	12.124	0.01	0.08	12.124	12.124	12.124	0
1780588500	12.114	-0.07	-0.61	12.114	12.114	12.114	3
1780502100	12.188	0.05	0.43	12.188	12.188	12.188	0
1780415700	12.136	0	0.00	12.136	12.136	12.136	0
1780329300	12.136	0.03	0.25	12.158	12.158	12.136	2297
1780070100	12.106	0.11	0.88	12.108	12.108	12.106	9745
1779983700	12	-0.04	-0.30	12	12	12	0
1779897300	12.036	-0.09	-0.71	12.036	12.036	12.036	0
1779810900	12.122	0.12	0.97	12.122	12.122	12.122	0
1779724500	12.006	0.14	1.20	12.006	12.006	12.006	0
1779465300	11.864	0.01	0.05	11.864	11.864	11.864	0
1779378900	11.858	0.13	1.13	11.858	11.858	11.858	0
1779292500	11.726	-0.03	-0.26	11.726	11.726	11.726	0
1779206100	11.756	-0.07	-0.56	11.756	11.756	11.756	0
1779119700	11.822	-0.14	-1.20	11.822	11.822	11.822	0
1778860500	11.966	0.14	1.15	11.966	11.966	11.966	0
1778774100	11.83	0.1	0.82	11.83	11.83	11.83	0
1778687700	11.734	-0.17	-1.39	11.734	11.734	11.734	0
1778601300	11.9	0.05	0.46	11.9	11.9	11.9	0
1778514900	11.846	-0	-0.03	11.846	11.846	11.846	0
1778255700	11.85	0.02	0.14	11.85	11.85	11.85	0
1778169300	11.834	-0.01	-0.05	11.834	11.834	11.834	0
1778082900	11.84	0.26	2.21	11.8	11.84	11.8	10935
1777996500	11.584	0	0.00	11.584	11.584	11.584	0
1777910100	11.584	0.02	0.21	11.584	11.584	11.584	11
1777564500	11.56	0.09	0.80	11.478	11.568	11.478	7280
1777478100	11.468	-0.03	-0.24	11.496	11.496	11.468	1479
1777391700	11.496	-0.05	-0.47	11.496	11.496	11.496	0
1777305300	11.55	-0.01	-0.07	11.55	11.55	11.55	0
1777046100	11.558	-0.01	-0.09	11.558	11.558	11.558	0
1776959700	11.568	-0.01	-0.12	11.568	11.568	11.568	350
1776873300	11.582	0.03	0.24	11.57	11.582	11.564	6499
1776786900	11.554	-0.04	-0.38	11.554	11.554	11.554	0
1776700500	11.598	-0.03	-0.29	11.598	11.598	11.598	0
1776441300	11.632	0.16	1.38	11.632	11.632	11.632	0
1776354900	11.474	0.06	0.51	11.474	11.474	11.474	1840
1776268500	11.416	0.1	0.85	11.416	11.416	11.416	0
1776182100	11.32	0.24	2.13	11.32	11.32	11.32	0
1776095700	11.084	0.1	0.89	11.084	11.084	11.084	0
1775836500	10.986	0	0.00	10.986	10.986	10.986	0
1775750100	10.986	-0.01	-0.13	10.986	10.986	10.986	950
1775663700	11	0.38	3.54	11	11	11	0
1775577300	10.624	0.13	1.22	10.624	10.624	10.624	0
1775145300	10.496	-0.26	-2.40	10.496	10.496	10.496	190
1775058900	10.754	0.33	3.17	10.654	10.754	10.654	51
1774972500	10.424	0.05	0.52	10.424	10.424	10.424	16
1774886100	10.37	-0.05	-0.48	10.346	10.37	10.346	193
1774630500	10.42	-0.19	-1.81	10.388	10.42	10.388	59
1774544100	10.612	-0.02	-0.21	10.612	10.612	10.612	1060
1774457700	10.634	0.09	0.89	10.696	10.696	10.634	9997
1774371300	10.54	-0.07	-0.62	10.54	10.54	10.54	5
1774284900	10.606	0.03	0.28	10.606	10.606	10.606	0
1774025700	10.576	-0.08	-0.79	10.674	10.674	10.576	1080
1773939300	10.66	-0.23	-2.13	10.66	10.66	10.66	0
1773852900	10.892	-0.02	-0.22	10.926	10.926	10.85	5298
1773766500	10.916	0.02	0.15	10.89	10.992	10.888	16487
1773680100	10.9	-0.04	-0.35	10.9	10.9	10.9	84
1773420900	10.938	0.06	0.51	10.938	10.938	10.938	48
1773334500	10.882	-0.38	-3.36	10.882	10.882	10.882	0
1773212400	11.26	0	0.00	11.26	11.26	11.26	0
1773126000	11.26	0	0.00	11.26	11.26	11.26	0