ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Autostrade Merid

Autostrade Merid (AUTME)

2.565
-0.015
(-0.58%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-0.9652509652512.592.6352.56518222.59585794DE
40.020.7858546168962.5452.682.54540802.61277566DE
12-0.02-0.7736943907162.5852.752.51535912.62915036DE
26-0.095-3.571428571432.662.752.42532962.60513049DE
52-10.985-81.070110701113.5515.551.9110968.44863422DE
156-24.435-90.527411.92248315.70043892DE
260-26.535-91.185567010329.1411.91422016.28497909DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401569002.565-0.02-0.582.582.582.5653999
17400705002.580.010.392.582.582.581853
17399841002.57-0.01-0.392.582.582.57295
17398977002.580.020.582.5752.592.5751775
17398113002.565-0.07-2.662.592.612.5651969
17395521002.63499990.031.352.592.63499992.583217
17394657002.60.020.582.592.62.5854510
17393793002.585-0.04-1.342.5852.5852.585326
17392929002.6200.002.622.622.62968
17392065002.62-0.01-0.192.612.622.650902
17389473002.6250.041.742.6252.6252.583120
17388609002.580.020.582.582.582.58718
17387745002.565-0.04-1.352.5652.5652.565341
17386881002.6-0.06-2.262.5952.62.595586
17386017002.660.041.532.622.662.6534
17383425002.620.082.952.612.682.613354
17382561002.54500.002.5452.5452.5450
17381697002.54500.002.5452.5452.54520
17380833002.545-0.01-0.202.552.552.545595
17379969002.5500.002.552.552.55700
17377377002.5500.202.5452.552.5451730
17376513002.545-0.06-2.122.5452.552.545722
17375649002.600.002.62.62.60
17374785002.60.020.782.62.62.61801
17373921002.5800.002.62.62.583300
17371329002.58-0.07-2.642.572.62.561005
17370465002.650.020.762.652.652.621826
17369601002.630.010.382.622.632.62290
17368737002.620.041.552.5852.7352.5852472
17367873002.58-0.07-2.642.682.752.58454
17365281002.650.072.712.572.652.572958
17364417002.5800.002.582.582.58200
17363553002.580.010.392.572.582.57270
17362689002.57-0.05-1.912.5752.5752.57610
17361825002.6200.002.622.622.620
17359233002.6200.002.5252.622.5252100
17358369002.620.020.772.562.622.5151100
17355777002.60.020.782.62.62.56117
17353185002.5800.002.62.62.58558
17349729002.5800.002.582.582.58500
17347137002.58-0.05-1.902.62.62.581899
17346273002.630.031.152.62.632.63229
17345409002.600.002.62.62.625
17344545002.600.002.62.62.62712
17343681002.6-0.01-0.192.6052.612.6320
17341089002.60500.192.652.652.6051180
17340225002.60.020.582.62.652.67280
17339361002.58500.002.5852.5852.5851177
17338497002.585-0.02-0.582.62.622.58510938
17337633002.60.020.972.582.62.581185
17335041002.57500.002.5752.5752.575300
17334177002.57500.002.5752.5752.5751058
17333313002.575-0.03-0.962.5852.5852.5752463
17332449002.6-0.08-2.992.5852.65499992.5851068
17331585002.680.030.942.65499992.682.5857238
17328993002.65499990.083.112.5852.65499992.585236
17328129002.57500.002.5752.5752.575700
17327265002.575-0.03-0.962.5752.62.575652
17326401002.60.020.782.582.62.5854
17325537002.58-0.01-0.192.5752.582.575574
17322945002.585-0.09-3.182.5752.5852.575501

AUTME 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock