ETF【ANAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	14.586	-0.08	-0.57	14.604	14.604	14.586	160
1781711700	14.67	-0.2	-1.32	14.67	14.67	14.67	300
1781625300	14.866	0.04	0.30	14.852	14.866	14.852	4986
1781538900	14.822	0.5	3.52	14.706	14.822	14.698	13470
1781279700	14.318	0.34	2.43	14.318	14.318	14.318	712
1781193300	13.978	0.05	0.37	13.972	14.026	13.972	17490
1781106900	13.926	-0.55	-3.79	13.926	14.102	13.926	540
1781020500	14.474	0.11	0.78	14.42	14.474	14.362	1748
1780934100	14.362	-0.25	-1.70	14.16	14.362	14.16	1003
1780674900	14.61	-0.08	-0.53	14.61	14.61	14.61	20
1780588500	14.688	-0.21	-1.40	14.684	14.688	14.67	6686
1780502100	14.896	0.08	0.53	14.936	14.936	14.896	914
1780415700	14.818	0	0.00	14.818	14.818	14.818	0
1780329300	14.818	0.11	0.73	14.67	14.818	14.67	59191
1780070100	14.71	0.21	1.42	14.736	14.736	14.71	160
1779983700	14.504	-0	-0.01	14.504	14.504	14.504	350
1779897300	14.506	-0.02	-0.11	14.702	14.702	14.506	17654
1779810900	14.522	-0	-0.01	14.44	14.522	14.44	5236
1779724500	14.524	0.19	1.33	14.504	14.524	14.502	11186
1779465300	14.334	0.13	0.93	14.334	14.334	14.334	143
1779378900	14.202	0.14	1.00	14.188	14.202	14.188	106
1779292500	14.062	0.11	0.79	14.062	14.062	14.062	7
1779206100	13.952	-0.15	-1.04	14.032	14.032	13.924	59851
1779119700	14.098	-0.13	-0.90	14.098	14.098	14.098	350
1778860500	14.226	-0.09	-0.60	14.238	14.238	14.15	98571
1778774100	14.312	0.07	0.48	14.342	14.342	14.312	6629
1778687700	14.244	0.15	1.06	14.288	14.288	14.208	911
1778601300	14.094	-0.13	-0.94	14.142	14.142	14.094	9687
1778514900	14.228	0.06	0.41	14.228	14.228	14.228	500
1778255700	14.17	0.17	1.21	13.794	14.17	13.794	281
1778169300	14	0.24	1.77	13.894	14	13.894	4415
1778082900	13.756	0.16	1.16	13.754	13.782	13.754	13033
1777996500	13.598	0.13	0.95	13.4	13.598	13.4	46
1777910100	13.47	0.22	1.66	13.502	13.502	13.47	4225
1777564500	13.25	0.1	0.75	13.256	13.256	13.214	1331
1777478100	13.152	0	0.02	13.152	13.152	13.152	53
1777391700	13.15	-0.11	-0.80	13.236	13.236	13.15	226
1777305300	13.256	-0	-0.02	13.256	13.256	13.256	1
1777046100	13.258	0.1	0.76	13.216	13.258	13.216	55063
1776959700	13.158	0.07	0.52	12.758	13.158	12.758	6934
1776873300	13.09	0.15	1.13	13	13.09	13	150
1776786900	12.944	0.09	0.67	12.932	12.976	12.932	40
1776700500	12.858	-0.03	-0.25	12.958	12.958	12.858	4002
1776441300	12.89	0.16	1.23	12.838	12.89	12.838	12587
1776354900	12.734	0.04	0.33	12.794	12.794	12.734	16026
1776268500	12.692	0.13	1.03	12.558	12.692	12.558	4125
1776182100	12.562	0.3	2.48	12.562	12.562	12.562	0
1776095700	12.258	0.12	0.99	12.258	12.258	12.258	0
1775836500	12.138	0	0.00	12.138	12.138	12.138	0
1775750100	12.138	0	0.03	12.144	12.144	12.134	2084
1775663700	12.134	0.32	2.69	12.2	12.24	12.134	27993
1775577300	11.816	0.26	2.27	11.816	11.816	11.816	2000
1775145300	11.554	-0.2	-1.72	11.554	11.554	11.554	300
1775058900	11.756	0.42	3.67	11.714	11.756	11.714	200
1774972500	11.34	-0.04	-0.32	11.294	11.34	11.292	12446
1774886100	11.376	0.02	0.14	11.378	11.378	11.312	32238
1774630500	11.36	-0.3	-2.57	11.47	11.47	11.36	4375
1774544100	11.66	-0.17	-1.44	11.69	11.73	11.658	7077
1774457700	11.83	0.07	0.60	11.85	11.85	11.83	1422
1774371300	11.76	-0.04	-0.34	11.804	11.81	11.76	7728
1774284900	11.8	-0.1	-0.84	11.8	11.8	11.8	2679
1774025700	11.9	0.08	0.64	12.43	12.43	11.9	1867
1773939300	11.824	-0.2	-1.63	11.876	11.876	11.824	3000