ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
106.02
-1.98
( -1.83% )
更新日時: 19:27:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10-8.61920358559116.02119106.02564112.81751949DE
4-19.98-15.8571428571126129.5100517116.15061533DE
12-47-30.7149392236153.02165100308126.66955642DE
26-110.18-50.9620721554216.2252100232152.66280364DE
52-118.93-52.8695265615224.95364100238217.58806569DE
156-243.98-69.7085714286350387.5100155243.42432659DE
260-273.98-72.138048010084257.53974203DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1734713700106.16-6.44-5.72111.06111.06106.16674
1734627300112.6-0.4-0.35113.2117112.6252
173454090011310.89113115.06113884
1734454500112-7-5.88116.02116.02111.3268
173436810011910.85116.02119116744
173410890011800.00115118114.62904
1734022500118-1-0.84119119117.98532
173393610011910.85118121118618
1733849700118-2-1.67118118116234
1733763300120-3-2.44121.52121.52118.98134
173350410012332.50120124114654
1733417700120-0.3-0.25121121116184
1733331300120.3-0.7-0.58120120.3118.9164
1733244900121-8.5-6.56121125119388
1733158500129.510.58.82119129.5116.92220
17328993001194.624.04117.98124114130
1732812900114.387.386.90102.81171003044
173272650010700.00104.24107104.2272
1732640100107-10.1-8.63112.82115106.12118
1732553700117.1-8.9-7.06126126.7117.1118
1732294500126-11-8.03129.1129.47999123.3682
1732208100137-5-3.52138.62141135.7670
1732121700142-6.6-4.44145146141.1999944
1732035300148.6-1.9-1.26147.28148.6147.2436
1731948900150.5-6.74-4.29152.04156.9149.6268
1731689700157.24-0.52-0.33156.91999157.2415394
1731603300157.76-0.56-0.35157.76157.76157.766
1731516900158.32-0.02-0.01158.88158.88158.3244
1731430500158.34-1.78-1.11158.34158.34158.342
1731344100160.1200.00160.12160.12160.120
1731084900160.1200.00160.12160.12160.120
1730998500160.120.140.09160.02160.12160.024
1730912100159.979995.043.25159.94160159.942344
1730825700154.9400.00154.94154.94154.940
1730739300154.9400.00154.94154.94154.940
1730480100154.94-0.06-0.04155.97999155.97999154.9424
173039370015500.001551551550
1730307300155-2.5-1.59153.04159.91999153.0224
1730220900157.50.680.43156157.51568
1730134500156.82-1.64-1.03156.82156.82156.8212
1729871700158.46-3.54-2.19158.46158.46158.464
1729785300162-1.98-1.21159.18163.56158.9799952
1729698900163.9799900.00163.97999163.97999163.979990
1729612500163.9799900.00163.97999163.97999163.979990
1729526100163.9799900.00163.97999163.97999163.979990
1729266900163.9799900.00163.97999163.97999163.979990
1729180500163.9799900.00163.97999163.97999163.979990
1729094100163.9799900.00163.97999163.97999163.979990
1729007700163.9799900.00163.97999163.97999163.979990
1728921300163.979993.982.49160165158.7286
172866210016000.001601601600
172857570016000.001601601600
172848930016000.001601601600
172840290016010.6315816015812
1728316500159-1-0.631591591592
17280573001604.042.59152.02160152.02226
1727970900155.96-2.04-1.29153.12155.96152.8638
17278845001588.025.35150158149.838
1727798100149.97999-2.98-1.95146149.9799914630
1727711700152.960.960.63153.02153.06145.02156
1727452500152-8-5.00154.02154.02152338
172736610016010.6316016016038
1727279700159-0.78-0.49155.02159.915336
1727193300159.78-0.22-0.14153.02160152.0294
172710690016031.91153.02160146278

最近閲覧した銘柄

Delayed Upgrade Clock