4AIM SICAF SpA【AIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.35	-5.58798999166	59.95	59.95	56.6	152	56.63254593	DE
4	-9.4	-14.2424242424	66	67	56.6	67	60.61336336	DE
12	-11.76	-17.203042715	68.36	71.7	56.6	65	63.3054371	DE
26	-18.26	-24.392198771	74.86	77	56.6	56	64.54514981	DE
52	-27.24	-32.4904580153	83.84	89.99	46	99	61.04060931	DE
156	-125.4	-68.9010989011	182	364	46	176	173.85163529	DE
260	-328.4	-85.2987012987	385	414	46	125	207.64631333	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	56.6	0	0.00	56.6	56.6	56.6	0
1780415700	56.6	0	0.00	56.6	56.6	56.6	0
1780329300	56.6	-0.4	-0.70	56.6	56.6	56.6	700
1780070100	57	0	0.00	57	57	57	0
1779983700	57	-6	-9.52	59.95	59.95	57	62
1779897300	63	0	0.00	63	63	63	0
1779810900	63	0	0.00	63	63	63	0
1779724500	63	1	1.61	63.01	63.01	63	60
1779465300	62	-2	-3.13	62	62	62	18
1779378900	64	0	0.00	64	64	64	0
1779292500	64	0	0.00	64	64	64	0
1779206100	64	0	0.00	64	64	64	0
1779119700	64	0	0.00	64	64	64	0
1778860500	64	0	0.00	64	64	64	0
1778774100	64	0	0.00	64	64	64	0
1778687700	64	0	0.00	64	64	64	0
1778601300	64	0.5	0.79	64	64	64	44
1778514900	63.5	-1	-1.55	63.5	63.5	63.5	10
1778255700	64.5	-2.5	-3.73	64.5	64.5	64.5	44
1778169300	67	0	0.00	66	67	66	394
1778082900	67	0	0.00	67	67	67	0
1777996500	67	-2	-2.90	67	67	67	44
1777910100	69	0	0.00	69	69	69	44
1777564500	69	-1	-1.43	69	69	69	44
1777478100	70	0	0.00	70	70	70	0
1777391700	70	-1	-1.41	70.01	70.01	70	50
1777305300	71	0	0.00	71	71	71	0
1777046100	71	0	0.00	71	71	71	0
1776959700	71	1	1.43	71	71	71	150
1776873300	70	0	0.00	70	70	70	0
1776786900	70	0	0.00	70	70	70	0
1776700500	70	0	0.00	70	70	70	0
1776441300	70	0	0.00	70	70	70	0
1776354900	70	0	0.00	70	70	70	0
1776268500	70	0	0.00	70	70	70	0
1776182100	70	0	0.00	70	70	70	0
1776095700	70	2	2.94	69.99	70	69.99	70
1775836500	68	-3	-4.23	68	68	68	52
1775750100	71	0	0.00	71	71	71	0
1775663700	71	0	0.00	71	71	71	0
1775577300	71	0	0.00	71	71	71	0
1775145300	71	0	0.00	71	71	71	0
1775058900	71	-0.7	-0.98	70.99	71	70.99	50
1774976100	71.7	0	0.00	71.7	71.7	71.7	0
1774889700	71.7	0	0.00	71.7	71.7	71.7	0
1774630500	71.7	0	0.00	71.7	71.7	71.7	0
1774544100	71.7	0	0.00	71.7	71.7	71.7	0
1774457700	71.7	0	0.00	71.7	71.7	71.7	0
1774371300	71.7	-0.3	-0.42	68.36	71.7	68.36	40
1774249200	72	0	0.00	72	72	72	0
1773990000	72	0	0.00	72	72	72	0
1773903600	72	0	0.00	72	72	72	0
1773817200	72	0	0.00	72	72	72	0
1773730800	72	0	0.00	72	72	72	0
1773644400	72	0	0.00	72	72	72	0
1773385200	72	0	0.00	72	72	72	0
1773298800	72	0	0.00	72	72	72	0
1773212400	72	0	0.00	72	72	72	0
1773126000	72	0	0.00	72	72	72	0
1773039600	72	0	0.00	72	72	72	0
1772780400	72	0	0.00	72	72	72	0
1772694000	72	0	0.00	72	72	72	0
1772607600	72	0	0.00	72	72	72	0