Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 8.605 | -0.02 | -0.21 | 8.605 | 8.605 | 8.605 | 581 |
| 1781020500 | 8.623 | 0.02 | 0.22 | 8.623 | 8.623 | 8.623 | 0 |
| 1780934100 | 8.6045 | 0.03 | 0.30 | 8.6045 | 8.6045 | 8.6045 | 0 |
| 1780674900 | 8.579 | -0.01 | -0.08 | 8.579 | 8.579 | 8.579 | 0 |
| 1780588500 | 8.586 | 0 | 0.05 | 8.586 | 8.586 | 8.586 | 0 |
| 1780502100 | 8.582 | 0.01 | 0.14 | 8.582 | 8.582 | 8.582 | 0 |
| 1780415700 | 8.57 | 0.02 | 0.28 | 8.57 | 8.57 | 8.57 | 0 |
| 1780329300 | 8.546 | -0.01 | -0.06 | 8.546 | 8.546 | 8.546 | 0 |
| 1780070100 | 8.551 | -0.01 | -0.13 | 8.551 | 8.551 | 8.551 | 0 |
| 1779983700 | 8.562 | 0.01 | 0.06 | 8.562 | 8.562 | 8.562 | 0 |
| 1779897300 | 8.5565 | 0.02 | 0.18 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 1779810900 | 8.541 | 0.04 | 0.42 | 8.541 | 8.541 | 8.541 | 0 |
| 1779724500 | 8.505 | -0.07 | -0.82 | 8.5105 | 8.5105 | 8.505 | 736 |
| 1779465300 | 8.5755 | 0.05 | 0.55 | 8.5755 | 8.5755 | 8.5755 | 867 |
| 1779378900 | 8.529 | 0.04 | 0.53 | 8.529 | 8.529 | 8.529 | 0 |
| 1779292500 | 8.484 | 0.01 | 0.08 | 8.484 | 8.484 | 8.484 | 0 |
| 1779206100 | 8.4774999 | -0.01 | -0.11 | 8.4774999 | 8.4774999 | 8.4774999 | 0 |
| 1779119700 | 8.487 | -0.02 | -0.21 | 8.487 | 8.487 | 8.487 | 0 |
| 1778860500 | 8.505 | 0.05 | 0.54 | 8.505 | 8.505 | 8.505 | 0 |
| 1778774100 | 8.4595 | 0.02 | 0.20 | 8.4595 | 8.4595 | 8.4595 | 0 |
| 1778687700 | 8.443 | -0 | -0.01 | 8.443 | 8.443 | 8.443 | 0 |
| 1778601300 | 8.444 | 0 | 0.05 | 8.444 | 8.444 | 8.444 | 0 |
| 1778514900 | 8.4395 | 0 | 0.00 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1778255700 | 8.4395 | -0.02 | -0.20 | 8.4395 | 8.4395 | 8.4395 | 0 |
| 1778169300 | 8.4565 | -0.02 | -0.22 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 1778082900 | 8.475 | -0.01 | -0.15 | 8.475 | 8.475 | 8.475 | 0 |
| 1777996500 | 8.488 | 0.01 | 0.17 | 8.488 | 8.488 | 8.488 | 0 |
| 1777910100 | 8.474 | 0.03 | 0.30 | 8.474 | 8.474 | 8.474 | 0 |
| 1777564500 | 8.4484999 | -0.02 | -0.26 | 8.4484999 | 8.4484999 | 8.4484999 | 0 |
| 1777478100 | 8.4705 | -0 | -0.05 | 8.4705 | 8.4705 | 8.4705 | 0 |
| 1777391700 | 8.475 | 0.02 | 0.23 | 8.475 | 8.475 | 8.475 | 0 |
| 1777305300 | 8.4555 | -0.02 | -0.19 | 8.4555 | 8.4555 | 8.4555 | 0 |
| 1777046100 | 8.472 | -0.02 | -0.21 | 8.472 | 8.472 | 8.472 | 0 |
| 1776959700 | 8.4895 | -0 | -0.01 | 8.4895 | 8.4895 | 8.4895 | 0 |
| 1776873300 | 8.49 | 0.04 | 0.43 | 8.49 | 8.49 | 8.49 | 1038 |
| 1776786900 | 8.4535 | -0 | -0.04 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 1776700500 | 8.4565 | -0.01 | -0.07 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 1776441300 | 8.4625 | 0.02 | 0.27 | 8.4625 | 8.4625 | 8.4625 | 590 |
| 1776354900 | 8.44 | 0.02 | 0.23 | 8.44 | 8.44 | 8.44 | 0 |
| 1776268500 | 8.4205 | 0.01 | 0.13 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1776182100 | 8.4095 | -0.03 | -0.31 | 8.4095 | 8.4095 | 8.4095 | 0 |
| 1776095700 | 8.436 | -0 | -0.02 | 8.436 | 8.436 | 8.436 | 12460 |
| 1775836500 | 8.4375 | -0.34 | -3.88 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 1775750100 | 8.778 | -0.01 | -0.06 | 8.778 | 8.778 | 8.778 | 0 |
| 1775663700 | 8.7835 | 0.01 | 0.09 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1775577300 | 8.7754999 | -0.03 | -0.32 | 8.7754999 | 8.7754999 | 8.7754999 | 0 |
| 1775145300 | 8.804 | 0.07 | 0.78 | 8.804 | 8.804 | 8.804 | 0 |
| 1775058900 | 8.736 | 0 | 0.03 | 8.736 | 8.736 | 8.736 | 0 |
| 1774972500 | 8.733 | 0.04 | 0.47 | 8.733 | 8.733 | 8.733 | 0 |
| 1774886100 | 8.6925 | 0.02 | 0.20 | 8.6925 | 8.6925 | 8.6925 | 50 |
| 1774630500 | 8.6755 | -0.05 | -0.60 | 8.6755 | 8.6755 | 8.6755 | 0 |
| 1774544100 | 8.7274999 | -0.02 | -0.21 | 8.7274999 | 8.7274999 | 8.7274999 | 0 |
| 1774457700 | 8.7455 | 0.04 | 0.41 | 8.7455 | 8.7455 | 8.7455 | 0 |
| 1774371300 | 8.71 | 0 | 0.03 | 8.71 | 8.71 | 8.71 | 461 |
| 1774284900 | 8.7075 | 0.01 | 0.09 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1774025700 | 8.7 | -0.05 | -0.53 | 8.7 | 8.7 | 8.7 | 692 |
| 1773939300 | 8.746 | -0.05 | -0.59 | 8.746 | 8.746 | 8.746 | 0 |
| 1773852900 | 8.798 | -0 | -0.05 | 8.798 | 8.798 | 8.798 | 0 |
| 1773766500 | 8.8025 | -0.01 | -0.10 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1773680100 | 8.8115 | 0 | 0.00 | 8.8115 | 8.8115 | 8.8115 | 0 |
| 1773420900 | 8.8115 | 0.02 | 0.19 | 8.8115 | 8.8115 | 8.8115 | 0 |
| 1773334500 | 8.795 | 0.13 | 1.51 | 8.795 | 8.795 | 8.795 | 0 |
| 1773212400 | 8.6645 | 0 | 0.00 | 8.6645 | 8.6645 | 8.6645 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
