ETFS Precious Metals【AIGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	42.66	0.58	1.38	42.66	42.745	42.56	268
1781884500	42.08	-0.83	-1.93	42.155	42.17	42.08	2257
1781798100	42.91	-0.73	-1.66	43.585	43.61	42.91	8230
1781711700	43.635	0.07	0.16	43.59	43.635	43.575	103
1781625300	43.565	-0.36	-0.81	43.605	43.85	43.5	1177
1781538900	43.92	1.72	4.08	43.59	44.005	43.59	484
1781279700	42.2	1.17	2.84	42.045	42.325	42.045	661
1781193300	41.035	-0.48	-1.16	41.165	41.25	41	2055
1781106900	41.515	-1.4	-3.26	41.695	42.045	41.38	2872
1781020500	42.915	-0.7	-1.60	43.63	43.675	42.915	1323
1780934100	43.615	-0.39	-0.88	43.285	43.745	43.225	1715
1780674900	44	-1.45	-3.19	44.89	44.89	44	502
1780588500	45.45	0.38	0.83	45.1	45.5	45.08	170
1780502100	45.075	-0.57	-1.24	45.11	45.25	45.075	1563
1780415700	45.64	0.47	1.04	45.975	45.975	45.64	46
1780329300	45.17	-1.05	-2.27	45.54	45.615	45.1	888
1780070100	46.22	1.55	3.46	45.79	46.26	45.7	2419
1779983700	44.675	-0.06	-0.12	44.495	44.72	44.495	376
1779897300	44.73	-1.15	-2.51	45.38	45.44	44.59	167
1779810900	45.88	-0.41	-0.88	45.975	45.975	45.63	1101
1779724500	46.285	0.52	1.15	46.305	46.335	46.285	249
1779465300	45.76	0.03	0.07	45.99	46.015	45.7	2246
1779378900	45.73	0.14	0.31	45.765	45.89	45.685	430
1779292500	45.59	0.04	0.09	45.655	45.71	45.59	1410
1779206100	45.55	-0.91	-1.96	45.985	46.12	45.27	2300
1779119700	46.46	0.55	1.19	46.01	46.46	45.955	585
1778860500	45.915	-2.2	-4.56	46.665	46.665	45.915	325
1778774100	48.11	-0.25	-0.52	48.315	48.4	48.1	1886
1778687700	48.36	0.41	0.86	48.325	48.45	48.125	3504
1778601300	47.95	-0.15	-0.30	47.745	47.95	47.73	1681
1778514900	48.095	0.34	0.72	47.165	48.205	46.915	3350
1778255700	47.75	-0.2	-0.41	47.55	47.75	47.54	326
1778169300	47.945	1	2.13	47.425	47.945	47.425	498
1778082900	46.945	1.18	2.57	46.65	46.945	46.65	291
1777996500	45.77	0.09	0.20	45.695	45.785	45.695	926
1777910100	45.68	-0.32	-0.70	45.92	45.92	45.425	1261
1777564500	46	0.8	1.76	45.915	46.225	45.915	1114
1777478100	45.205	-0.41	-0.90	45.615	45.615	45.01	305
1777391700	45.615	-0.98	-2.09	46.155	46.17	45.615	2130
1777305300	46.59	-0.67	-1.41	47.065	47.065	46.59	1605
1777046100	47.255	-0.03	-0.05	46.785	47.33	46.785	701
1776959700	47.28	-0.28	-0.59	46.875	47.495	46.875	1120
1776873300	47.56	0.23	0.48	47.585	47.585	47.525	1987
1776786900	47.335	-0.79	-1.63	47.82	47.88	47.24	800
1776700500	48.12	-0.57	-1.17	48.075	48.29	47.865	3124
1776441300	48.69	0.77	1.60	47.855	48.69	47.805	1434
1776354900	47.925	0.07	0.16	48.23	48.23	47.85	1654
1776268500	47.85	0.02	0.03	48.075	48.18	47.78	8137
1776182100	47.835	0.8	1.70	47.61	47.835	47.46	730
1776095700	47.035	-0.45	-0.94	47	47.17	47	772
1775836500	47.48	0	0.00	47.48	47.48	47.48	0
1775750100	47.48	-0.24	-0.50	47.24	47.48	47.24	789
1775663700	47.72	1.37	2.96	48.16	48.245	47.72	2335
1775577300	46.35	-0.67	-1.41	47.08	47.08	46.155	122
1775145300	47.015	-0.9	-1.87	46.675	47.05	46.15	570
1775058900	47.91	1.35	2.90	47.605	47.94	47.465	1795
1774972500	46.56	0.44	0.95	46.455	46.7	46.455	3057
1774886100	46.12	0.38	0.83	45.77	46.365	45.77	1392
1774630500	45.74	0.89	1.98	44.925	45.96	44.545	7772
1774544100	44.85	-1.19	-2.58	44.88	44.88	44.38	2338
1774457700	46.04	1.57	3.52	46.03	46.18	45.88	15060
1774371300	44.475	0.61	1.38	44.41	44.58	43.88	1532
1774284900	43.87	-1.86	-4.06	42.425	44.85	42.425	16308