ETF【AIDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	10.038	-0.01	-0.12	10.0205	10.038	10.0205	2090
1780674900	10.05	0.01	0.11	10.05	10.05	10.05	0
1780588500	10.0385	-0.04	-0.37	10.0385	10.0385	10.0385	0
1780502100	10.076	0.03	0.31	10.076	10.076	10.076	0
1780415700	10.0445	-0.05	-0.47	10.0445	10.0445	10.0445	0
1780329300	10.092	0.03	0.26	10.092	10.092	10.092	0
1780070100	10.066	0.01	0.05	10.066	10.066	10.066	0
1779983700	10.061	0.01	0.12	10.061	10.061	10.061	1991
1779897300	10.049	-0.02	-0.20	10.049	10.049	10.049	0
1779810900	10.069	-0.03	-0.30	10.069	10.069	10.069	0
1779724500	10.0995	0.08	0.76	10.067	10.0995	10.067	69906
1779465300	10.023	0.03	0.35	10.009	10.0255	10.0075	10294
1779378900	9.9885	0.03	0.34	9.9885	9.9885	9.9885	126
1779292500	9.9545	-0.01	-0.15	9.9545	9.9545	9.9545	0
1779206100	9.969	0.02	0.17	9.969	9.969	9.969	104
1779119700	9.952	-0.04	-0.38	9.952	9.952	9.952	114
1778860500	9.99	0.01	0.14	9.9795	9.99	9.9795	937
1778774100	9.9765	0.01	0.06	9.9765	9.9765	9.9765	0
1778687700	9.971	-0.03	-0.29	9.971	9.971	9.971	0
1778601300	10.0005	-0.02	-0.17	10.0005	10.0005	10.0005	0
1778514900	10.0175	-0.01	-0.07	10.0175	10.0175	10.0175	0
1778255700	10.0245	0.01	0.12	10.0015	10.0245	10.0015	112
1778169300	10.0125	-0	-0.04	10.0125	10.0125	10.0125	56
1778082900	10.017	0.05	0.47	10.017	10.017	10.017	29
1777996500	9.97	-0.02	-0.18	9.97	9.97	9.97	0
1777910100	9.9875	0.03	0.29	9.9875	9.9875	9.9875	0
1777564500	9.959	0	0.03	9.934	9.959	9.934	140
1777478100	9.956	-0.02	-0.20	9.956	9.956	9.956	172
1777391700	9.9755	-0.02	-0.17	9.9755	9.9755	9.9755	0
1777305300	9.992	-0	-0.01	9.992	9.992	9.992	0
1777046100	9.9925	-0.01	-0.11	9.9789999	9.9925	9.9789999	159
1776959700	10.004	-0.01	-0.06	10.004	10.004	10.004	0
1776873300	10.01	-0.02	-0.24	10.01	10.01	10.01	75
1776786900	10.034	-0.01	-0.06	10.034	10.034	10.034	408
1776700500	10.04	-0	-0.01	10.04	10.04	10.04	500
1776441300	10.0415	0.04	0.37	10.0415	10.0415	10.0415	0
1776354900	10.0045	0.01	0.13	10.0045	10.0045	10.0045	0
1776268500	9.992	-0.01	-0.09	9.992	9.992	9.992	47
1776182100	10.0015	0.03	0.27	10.0015	10.0015	10.0015	0
1776095700	9.9745	-0.18	-1.80	9.9745	9.9745	9.9745	2007
1775836500	10.157	0	0.00	10.157	10.157	10.157	0
1775750100	10.157	-0.03	-0.29	10.157	10.157	10.157	0
1775663700	10.1865	0.11	1.10	10.1865	10.1865	10.1865	0
1775577300	10.076	0	0.04	10.076	10.076	10.076	1982
1775145300	10.0715	-0.05	-0.44	10.0715	10.0715	10.0715	64
1775058900	10.1165	0.06	0.57	10.1165	10.1165	10.1165	1990
1774972500	10.0595	0.03	0.26	10.0595	10.0595	10.0595	0
1774886100	10.0335	0.02	0.20	10.0335	10.0335	10.0335	0
1774630500	10.0135	-0.03	-0.27	10.0135	10.0135	10.0135	0
1774544100	10.0405	-0.06	-0.62	10.0405	10.0405	10.0405	0
1774457700	10.103	0.04	0.42	10.103	10.103	10.103	0
1774371300	10.061	0.06	0.63	10.061	10.061	10.061	0
1774284900	9.9985	-0.12	-1.18	9.9985	9.9985	9.9985	1988
1774025700	10.118	0.03	0.29	10.1185	10.1185	10.118	205
1773939300	10.089	-0.07	-0.70	10.11	10.11	10.0885	15850
1773852900	10.16	0.01	0.07	10.16	10.16	10.16	60
1773766500	10.153	0.03	0.28	10.153	10.153	10.153	0
1773680100	10.125	-0	-0.02	10.125	10.125	10.125	1385
1773420900	10.1275	0	0.01	10.1275	10.1275	10.1275	38
1773334500	10.1265	-0.17	-1.63	10.1265	10.1265	10.1265	0
1773212400	10.2945	0	0.00	10.2945	10.2945	10.2945	0
1773126000	10.2945	0	0.00	10.2945	10.2945	10.2945	0
1773039600	10.2945	0	0.00	10.2945	10.2945	10.2945	0