Exchange Traded Fund【AIAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	4.71	-0.02	-0.52	4.727	4.7595	4.71	11074
1781884500	4.7345	0.01	0.25	4.733	4.7525	4.715	15622
1781798100	4.7225	-0.04	-0.84	4.7575	4.7575	4.722	1953
1781711700	4.7625	-0.01	-0.10	4.7665	4.7665	4.761	1016
1781625300	4.7675	0.01	0.29	4.7619999	4.771	4.7619999	3472
1781538900	4.7535	0.03	0.54	4.7575	4.758	4.7455	2074
1781279700	4.728	0.04	0.79	4.745	4.745	4.691	2603
1781193300	4.691	-0.07	-1.54	4.7205	4.721	4.673	7769
1781106900	4.7645	-0.01	-0.29	4.7474999	4.7645	4.7215	5022
1781020500	4.7785	-0.05	-0.96	4.809	4.835	4.7785	7465
1780934100	4.825	-0.05	-1.08	4.8135	4.8385	4.8135	2427
1780674900	4.8775	-0.02	-0.39	4.8895	4.8995	4.876	2505
1780588500	4.8965	0.04	0.81	4.851	4.8965	4.851	2193
1780502100	4.857	-0.02	-0.50	4.898	4.898	4.857	5971
1780415700	4.8815	-0.04	-0.84	4.92	4.92	4.8815	5990
1780329300	4.923	0.07	1.48	4.886	4.923	4.877	6352
1780070100	4.851	0.04	0.84	4.8355	4.8644999	4.824	15417
1779983700	4.8105	0.02	0.43	4.7859999	4.817	4.7795	8284
1779897300	4.79	-0.02	-0.38	4.8055	4.807	4.788	27408
1779810900	4.8085	-0.03	-0.56	4.8215	4.8215	4.8085	1008
1779724500	4.8355	0.04	0.81	4.838	4.838	4.8275	3700
1779465300	4.7965	0.07	1.58	4.7765	4.8035	4.7615	8351
1779378900	4.722	0.04	0.81	4.728	4.728	4.7015	6865
1779292500	4.684	-0.02	-0.34	4.672	4.6885	4.659	7404
1779206100	4.7	0.01	0.26	4.6825	4.7245	4.6825	9670
1779119700	4.688	0.03	0.68	4.6449999	4.688	4.6205	3906
1778860500	4.6565	-0.02	-0.45	4.6515	4.6595	4.6425	7125
1778774100	4.6775	0.05	1.05	4.635	4.6775	4.635	2605
1778687700	4.6289999	0	0.08	4.636	4.65	4.6289999	4235
1778601300	4.6255	-0.03	-0.58	4.6155	4.6255	4.606	7305
1778514900	4.6525	-0.01	-0.20	4.659	4.66	4.643	2844
1778255700	4.662	-0.04	-0.83	4.7345	4.7345	4.6545	3928
1778169300	4.7009999	0.04	0.78	4.695	4.703	4.686	2503
1778082900	4.6645	0.03	0.58	4.672	4.6745	4.6449999	2940
1777996500	4.6375	0	0.01	4.662	4.662	4.6375	213
1777910100	4.6369999	0.03	0.75	4.6715	4.6715	4.6369999	27128
1777564500	4.6025	-0.02	-0.35	4.598	4.6025	4.581	4678
1777478100	4.6185	-0.05	-0.99	4.6304999	4.6304999	4.6185	2043
1777391700	4.6645	-0.02	-0.50	4.6525	4.6645	4.651	26222
1777305300	4.688	0.04	0.85	4.68	4.688	4.6645	2464
1777046100	4.6485	-0.02	-0.46	4.668	4.668	4.6485	3858
1776959700	4.67	-0.07	-1.48	4.7145	4.7145	4.67	25536
1776873300	4.74	-0.03	-0.56	4.7255	4.74	4.7255	11925
1776786900	4.7665	-0.01	-0.13	4.751	4.7665	4.751	510
1776700500	4.7725	0.02	0.48	4.741	4.7725	4.741	6232
1776441300	4.7495	0.05	1.11	4.699	4.7495	4.6925	625
1776354900	4.6975	0.02	0.33	4.708	4.7205	4.6975	569
1776268500	4.682	0.09	1.98	4.6475	4.682	4.6475	509
1776182100	4.591	0.06	1.35	4.6075	4.6075	4.591	557
1776095700	4.53	-0.01	-0.24	4.5119999	4.53	4.5119999	1429
1775836500	4.541	-0.01	-0.24	4.555	4.555	4.5395	707
1775750100	4.5519999	-0.08	-1.74	4.561	4.561	4.5519999	1116
1775663700	4.6325	0.08	1.71	4.6525	4.6525	4.6325	109
1775577300	4.5545	0.03	0.71	4.595	4.595	4.548	1607
1775145300	4.5225	-0.03	-0.76	4.5225	4.5225	4.5225	39
1775058900	4.557	0.08	1.67	4.581	4.581	4.5495	15880
1774972500	4.482	0.03	0.71	4.487	4.489	4.476	24503
1774886100	4.4505	-0.04	-0.89	4.442	4.4505	4.4325	9274
1774630500	4.4905	-0.03	-0.67	4.5245	4.5245	4.4905	232
1774544100	4.521	-0.05	-1.01	4.5375	4.5375	4.506	53047
1774457700	4.567	0.04	0.85	4.575	4.575	4.562	1834
1774371300	4.5285	-0.06	-1.39	4.538	4.538	4.5285	283
1774284900	4.5925	0.06	1.22	4.4435	4.5925	4.4435	33