Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783439700 | 9.68 | 0.03 | 0.32 | 9.68 | 9.68 | 9.68 | 0 |
| 1783353300 | 9.6495 | 0.03 | 0.30 | 9.6495 | 9.6495 | 9.6495 | 0 |
| 1783094100 | 9.6205 | -0.05 | -0.56 | 9.6225 | 9.6225 | 9.6205 | 1722 |
| 1783007700 | 9.6745 | 0.02 | 0.21 | 9.6745 | 9.6745 | 9.6745 | 0 |
| 1782921300 | 9.654 | -0.06 | -0.57 | 9.654 | 9.654 | 9.654 | 0 |
| 1782834900 | 9.7095 | 0.06 | 0.59 | 9.7095 | 9.7095 | 9.7095 | 20 |
| 1782748500 | 9.653 | -0.02 | -0.25 | 9.653 | 9.653 | 9.653 | 0 |
| 1782489300 | 9.6775 | -0.03 | -0.27 | 9.6775 | 9.6775 | 9.6775 | 0 |
| 1782402900 | 9.7035 | 0.04 | 0.39 | 9.7035 | 9.7035 | 9.7035 | 0 |
| 1782316500 | 9.6655 | 0.04 | 0.37 | 9.6655 | 9.6655 | 9.6655 | 0 |
| 1782230100 | 9.6295 | 0.04 | 0.39 | 9.6295 | 9.6295 | 9.6295 | 870 |
| 1782143700 | 9.5925 | 0 | 0.02 | 9.5925 | 9.5925 | 9.5925 | 0 |
| 1781884500 | 9.5905 | 0.1 | 1.03 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1781798100 | 9.493 | 0.01 | 0.12 | 9.493 | 9.493 | 9.493 | 0 |
| 1781711700 | 9.482 | 0.01 | 0.15 | 9.482 | 9.482 | 9.482 | 0 |
| 1781625300 | 9.4675 | -0.03 | -0.35 | 9.4675 | 9.4675 | 9.4675 | 14 |
| 1781538900 | 9.5005 | -0.02 | -0.17 | 9.5005 | 9.5005 | 9.5005 | 0 |
| 1781279700 | 9.517 | 0.07 | 0.69 | 9.517 | 9.517 | 9.517 | 0 |
| 1781193300 | 9.4515 | -0.03 | -0.34 | 9.4515 | 9.4515 | 9.4515 | 22 |
| 1781106900 | 9.4835 | -0 | -0.01 | 9.4835 | 9.4835 | 9.4835 | 0 |
| 1781020500 | 9.484 | -0 | -0.02 | 9.484 | 9.484 | 9.484 | 0 |
| 1780934100 | 9.4855 | 0.04 | 0.42 | 9.4855 | 9.4855 | 9.4855 | 0 |
| 1780674900 | 9.4454999 | -0 | -0.05 | 9.4454999 | 9.4454999 | 9.4454999 | 0 |
| 1780588500 | 9.45 | 0.01 | 0.08 | 9.45 | 9.45 | 9.45 | 0 |
| 1780502100 | 9.442 | 0.01 | 0.10 | 9.442 | 9.442 | 9.442 | 0 |
| 1780415700 | 9.433 | 0.03 | 0.30 | 9.433 | 9.433 | 9.433 | 0 |
| 1780329300 | 9.4045 | -0.01 | -0.08 | 9.4045 | 9.4045 | 9.4045 | 0 |
| 1780070100 | 9.412 | 0 | 0.01 | 9.412 | 9.412 | 9.412 | 0 |
| 1779983700 | 9.4115 | 0 | 0.04 | 9.4115 | 9.4115 | 9.4115 | 0 |
| 1779897300 | 9.4075 | -0.03 | -0.31 | 9.4075 | 9.4075 | 9.4075 | 0 |
| 1779810900 | 9.437 | 0.04 | 0.44 | 9.437 | 9.437 | 9.437 | 219 |
| 1779724500 | 9.396 | 0 | 0.05 | 9.396 | 9.396 | 9.396 | 0 |
| 1779465300 | 9.3915 | 0.02 | 0.22 | 9.3915 | 9.3915 | 9.3915 | 0 |
| 1779378900 | 9.3705 | -0.04 | -0.38 | 9.3705 | 9.3705 | 9.3705 | 0 |
| 1779292500 | 9.4065 | 0.07 | 0.72 | 9.4065 | 9.4065 | 9.4065 | 612 |
| 1779206100 | 9.3394999 | -0.01 | -0.12 | 9.3394999 | 9.3394999 | 9.3394999 | 0 |
| 1779119700 | 9.3505 | 0 | 0.02 | 9.3505 | 9.3505 | 9.3505 | 0 |
| 1778860500 | 9.3485 | 0.03 | 0.37 | 9.3485 | 9.3485 | 9.3485 | 0 |
| 1778774100 | 9.3145 | 0.02 | 0.22 | 9.3145 | 9.3145 | 9.3145 | 0 |
| 1778687700 | 9.294 | 0.01 | 0.07 | 9.294 | 9.294 | 9.294 | 0 |
| 1778601300 | 9.2875 | 0 | 0.00 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 1778514900 | 9.2875 | -0.02 | -0.17 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 1778255700 | 9.303 | -0.01 | -0.12 | 9.303 | 9.303 | 9.303 | 0 |
| 1778169300 | 9.314 | -0.01 | -0.16 | 9.314 | 9.314 | 9.314 | 0 |
| 1778082900 | 9.3285 | 0 | 0.05 | 9.3285 | 9.3285 | 9.3285 | 0 |
| 1777996500 | 9.324 | 0.03 | 0.32 | 9.324 | 9.324 | 9.324 | 0 |
| 1777910100 | 9.2945 | 0 | 0.00 | 9.2945 | 9.2945 | 9.2945 | 0 |
| 1777564500 | 9.2945 | -0.02 | -0.21 | 9.2945 | 9.2945 | 9.2945 | 0 |
| 1777478100 | 9.314 | 0.02 | 0.25 | 9.314 | 9.314 | 9.314 | 0 |
| 1777391700 | 9.2905 | -0.01 | -0.13 | 9.2905 | 9.2905 | 9.2905 | 0 |
| 1777305300 | 9.3025 | -0.02 | -0.18 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1777046100 | 9.3195 | -0.01 | -0.12 | 9.3195 | 9.3195 | 9.3195 | 0 |
| 1776959700 | 9.331 | 0 | 0.05 | 9.331 | 9.331 | 9.331 | 0 |
| 1776873300 | 9.3265 | 0.03 | 0.37 | 9.3265 | 9.3265 | 9.3265 | 0 |
| 1776786900 | 9.2925 | 0.01 | 0.09 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1776700500 | 9.284 | 0.02 | 0.16 | 9.284 | 9.284 | 9.284 | 0 |
| 1776441300 | 9.269 | 0 | 0.05 | 9.269 | 9.269 | 9.269 | 0 |
| 1776354900 | 9.2645 | 0.02 | 0.22 | 9.2645 | 9.2645 | 9.2645 | 0 |
| 1776268500 | 9.2445 | 0.01 | 0.05 | 9.2445 | 9.2445 | 9.2445 | 0 |
| 1776182100 | 9.2395 | -0.02 | -0.24 | 9.2395 | 9.2395 | 9.2395 | 0 |
| 1776095700 | 9.262 | -0.04 | -0.45 | 9.262 | 9.262 | 9.262 | 0 |
| 1775836500 | 9.3035 | 0 | 0.00 | 9.3035 | 9.3035 | 9.3035 | 0 |
| 1775750100 | 9.3035 | -0 | -0.04 | 9.3035 | 9.3035 | 9.3035 | 0 |
| 1775663700 | 9.3074999 | -0.01 | -0.09 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
