ETF【ACWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	596.36	-1.38	-0.23	594.54999	596.36	591.72	1614
1780502100	597.74	-2.33	-0.39	600.92999	601.02	597.42999	1017
1780415700	600.07	3.3	0.55	597.16999	600.07	596.92999	3563
1780329300	596.77	3.21	0.54	596.92999	597.76	594.95	884
1780070100	593.55999	0.76	0.13	594.92999	596.04999	593.55999	2751
1779983700	592.79999	1.49	0.25	590.73	592.79999	589.7	1432
1779897300	591.30999	-0.98	-0.17	592.05999	594.46	590.64	779
1779810900	592.29	-1	-0.17	592	593.64	590.64	2513
1779724500	593.29	4.59	0.78	592.16	593.48	591.37	1042
1779465300	588.7	6.45	1.11	586.64	588.7	585.99	2910
1779378900	582.25	0.83	0.14	581.89	583.98	580.6	4992
1779292500	581.41999	5.95	1.03	576.57	581.58	576.57	1591
1779206100	575.47	-1.11	-0.19	577.41999	578.41	574.69	1538
1779119700	576.58	-3.47	-0.60	575.72	580.23	575.08	4655
1778860500	580.04999	-6.1	-1.04	581.94	582.29	577.66999	1702
1778774100	586.15	7.3	1.26	581.04999	586.15	580.71	1103
1778687700	578.85	7.61	1.33	577.91	579.38	576.6	2030
1778601300	571.24	-5.94	-1.03	573.26	574.69	570.91	2922
1778514900	577.17999	2.15	0.37	574.91	577.17999	574.15	2353
1778255700	575.03	0.29	0.05	573.91999	575.23	573.38	1443
1778169300	574.74	0.09	0.02	577.4	578	574.58	1803
1778082900	574.65	6.53	1.15	570.49	575.21	570.39	3108
1777996500	568.12	5.57	0.99	564.45	568.12	564.45	2502
1777910100	562.54999	2.22	0.40	565.37	565.9	561.34	858
1777564500	560.33	3.73	0.67	557.1	561.37	557.1	2526
1777478100	556.6	0.02	0.00	559.75	559.75	556.6	541
1777391700	556.58	-2.49	-0.45	560.67999	561.32	556.58	1041
1777305300	559.07	-0.75	-0.13	560.42999	560.80999	558.6	901
1777046100	559.82	-0.33	-0.06	559.66999	560.05999	557.69	948
1776959700	560.15	1.13	0.20	558.07	560.26	556.97	1571
1776873300	559.02	2.8	0.50	557.91	559.14	556.69	1393
1776786900	556.22	-0.54	-0.10	558.64	560.53	556.22	1308
1776700500	556.76	-2.53	-0.45	556.47	558.47	555.69	835
1776441300	559.29	6.77	1.23	552.16999	559.29	552.16999	2784
1776354900	552.52	3.75	0.68	552.16999	552.76	550.94	1847
1776268500	548.77	1.57	0.29	548.04	549.48	547.66	3125
1776182100	547.2	6.27	1.16	542.94	547.2	542.94	1207
1776095700	540.92999	0.27	0.05	537.62	540.92999	536.96	977
1775836500	540.66	1.55	0.29	540.99	541.52	540.29999	1982
1775750100	539.11	0.23	0.04	539.02	539.11	537.17999	970
1775663700	538.88	15.52	2.97	540.05999	541.5	537.25	2478
1775577300	523.36	-3.25	-0.62	528.15	530.2	522.15	2493
1775145300	526.61	-0.72	-0.14	520.47	527.66	519.2	832
1775058900	527.33	12.01	2.33	526.74	527.33	524.14	1420
1774972500	515.32	-0.34	-0.07	514	516.96	514	620
1774886100	515.66	2.58	0.50	512.24	516.59	512.24	1042
1774630500	513.08	-6.56	-1.26	519.62	519.62	512.55999	303
1774544100	519.64	-6.4	-1.22	523.02	523.61	519.64	2902
1774457700	526.04	4.71	0.90	525.21	526.04	523.08	4052
1774371300	521.33	0.1	0.02	521.66999	521.79	517.01	1937
1774284900	521.23	2.62	0.51	511.29	527.47	511.12	2828
1774025700	518.61	-5.87	-1.12	526.17999	526.83	518.61	2983
1773939300	524.48	-9.48	-1.78	530.39	530.39	523.71	3102
1773852900	533.96	-3.25	-0.60	540.34	540.51	533.71	1454
1773766500	537.21	1.7	0.32	534.97	539.14	534	719
1773680100	535.51	2.12	0.40	534.67999	537.66	533	1625
1773420900	533.39	-0.72	-0.13	532.04	536.58	532.04	608
1773334500	534.11	-11.11	-2.04	537.34	537.34	532.5	1893
1773212400	545.22	0	0.00	545.22	545.22	545.22	0
1773126000	545.22	0	0.00	545.22	545.22	545.22	0
1773039600	545.22	0	0.00	545.22	545.22	545.22	0
1772780400	545.22	0	0.00	545.22	545.22	545.22	0
1772694000	545.22	0	0.00	545.22	545.22	545.22	0